100.30  
6/5/2015  16:56:54.190064	100.860728
6/5/2015  16:56:54.200064	99.964538
6/5/2015  16:56:54.210064	100.860728
6/5/2015  16:56:54.220064	100.860728
6/5/2015  16:56:54.327066	100.412633
6/5/2015  16:56:54.337066	100.412633
6/5/2015  16:56:54.347066	100.860728
6/5/2015  16:56:54.357066	100.860728
6/5/2015  16:56:54.387066	100.412633
6/5/2015  16:56:54.397066	100.412633
6/5/2015  16:56:54.407066	101.308822
6/5/2015  16:56:54.417066	99.964538
6/5/2015  16:56:54.448067	101.308822
6/5/2015  16:56:54.458067	100.860728
6/5/2015  16:56:54.468067	100.860728
6/5/2015  16:56:54.478067	99.964538
6/5/2015  16:56:54.509068	100.860728
6/5/2015  16:56:54.519068	100.412633
6/5/2015  16:56:54.529068	100.412633
6/5/2015  16:56:54.539068	99.964538
6/5/2015  16:56:54.568068	100.860728
6/5/2015  16:56:54.578068	100.860728
6/5/2015  16:56:54.588068	101.308822
6/5/2015  16:56:54.598068	100.860728
6/5/2015  16:56:54.631069	100.860728
6/5/2015  16:56:54.641069	99.964538
6/5/2015  16:56:54.651069	100.860728
6/5/2015  16:56:54.661069	100.860728
6/5/2015  16:56:54.694069	100.412633
6/5/2015  16:56:54.704069	100.860728
6/5/2015  16:56:54.714069	100.860728
6/5/2015  16:56:54.724069	100.412633
6/5/2015  16:56:54.756070	100.860728
6/5/2015  16:56:54.766070	100.860728
6/5/2015  16:56:54.776070	101.308822
6/5/2015  16:56:54.786070	100.860728
6/5/2015  16:56:54.818070	100.860728
6/5/2015  16:56:54.828070	100.860728
6/5/2015  16:56:54.838070	100.412633
6/5/2015  16:56:54.848070	100.860728
6/5/2015  16:56:54.880071	100.860728
6/5/2015  16:56:54.890071	100.412633
6/5/2015  16:56:54.900071	100.412633
6/5/2015  16:56:54.910071	100.860728
6/5/2015  16:56:54.941072	101.308822
6/5/2015  16:56:54.951072	100.412633
6/5/2015  16:56:54.961072	100.860728
6/5/2015  16:56:54.971072	100.860728
6/5/2015  16:56:55.003072	101.308822
6/5/2015  16:56:55.013072	99.964538
6/5/2015  16:56:55.023072	100.860728
6/5/2015  16:56:55.033072	101.308822
6/5/2015  16:56:55.065073	100.860728
6/5/2015  16:56:55.075073	100.412633
6/5/2015  16:56:55.085073	99.964538
6/5/2015  16:56:55.095073	100.412633
6/5/2015  16:56:57.227095	101.308822
6/5/2015  16:56:57.237095	100.412633
6/5/2015  16:56:57.247095	100.860728
6/5/2015  16:56:57.257095	100.860728
6/5/2015  16:56:57.292095	100.412633
6/5/2015  16:56:57.302095	100.860728
6/5/2015  16:56:57.312095	101.308822
6/5/2015  16:56:57.322095	100.860728
6/5/2015  16:56:57.354096	100.860728
6/5/2015  16:56:57.364096	100.860728
6/5/2015  16:56:57.374096	100.860728
6/5/2015  16:56:57.384096	101.308822
6/5/2015  16:56:57.415097	100.860728
6/5/2015  16:56:57.425097	99.964538
6/5/2015  16:56:57.435097	100.412633
6/5/2015  16:56:57.445097	100.860728
6/5/2015  16:56:57.475097	100.860728
6/5/2015  16:56:57.485097	101.308822
6/5/2015  16:56:57.495097	100.860728
6/5/2015  16:56:57.505097	99.964538
6/5/2015  16:56:57.534098	100.860728
6/5/2015  16:56:57.544098	101.308822
6/5/2015  16:56:57.554098	100.412633
6/5/2015  16:56:57.564098	99.964538
6/5/2015  16:56:57.595098	100.860728
6/5/2015  16:56:57.605098	100.860728
6/5/2015  16:56:57.615098	101.308822
6/5/2015  16:56:57.625098	100.412633
6/5/2015  16:56:57.656099	100.860728
6/5/2015  16:56:57.666099	100.860728
6/5/2015  16:56:57.676099	100.412633
6/5/2015  16:56:57.686099	100.860728
6/5/2015  16:56:57.718100	101.308822
6/5/2015  16:56:57.728100	101.308822
6/5/2015  16:56:57.738100	101.308822
6/5/2015  16:56:57.748100	100.860728
6/5/2015  16:56:57.780100	101.756917
6/5/2015  16:56:57.790100	100.860728
6/5/2015  16:56:57.800100	100.412633
6/5/2015  16:56:57.810100	100.412633
6/5/2015  16:56:57.841101	100.860728
6/5/2015  16:56:57.851101	101.308822
6/5/2015  16:56:57.861101	100.860728
6/5/2015  16:56:57.871101	101.308822
6/5/2015  16:56:57.904101	100.860728
6/5/2015  16:56:57.914101	101.308822
6/5/2015  16:56:57.924101	101.308822
6/5/2015  16:56:57.934101	100.860728
6/5/2015  16:56:57.967102	101.308822
6/5/2015  16:56:57.977102	100.860728
6/5/2015  16:56:57.987102	100.412633
6/5/2015  16:56:57.997102	100.412633
6/5/2015  16:56:58.030103	100.860728
6/5/2015  16:56:58.040103	100.860728
6/5/2015  16:56:58.050103	101.308822
6/5/2015  16:56:58.060103	101.308822
6/5/2015  16:56:58.091104	100.860728
6/5/2015  16:56:58.101104	100.860728
6/5/2015  16:56:58.111104	100.412633
6/5/2015  16:56:58.121104	101.308822
6/5/2015  16:56:58.152104	101.308822
6/5/2015  16:56:58.162104	100.412633
6/5/2015  16:56:58.172104	100.860728
6/5/2015  16:56:58.182104	100.860728
6/5/2015  16:56:58.214105	100.412633
6/5/2015  16:56:58.224105	101.756917
6/5/2015  16:56:58.234105	100.412633
6/5/2015  16:56:58.244105	100.860728
6/5/2015  16:56:58.275105	100.412633
6/5/2015  16:56:58.285105	101.756917
6/5/2015  16:56:58.295105	100.860728
6/5/2015  16:56:58.305105	100.860728
6/5/2015  16:56:58.334105	101.308822
6/5/2015  16:56:58.344105	100.860728
6/5/2015  16:56:58.354105	100.860728
6/5/2015  16:56:58.364105	101.308822
6/5/2015  16:56:58.394106	101.756917
6/5/2015  16:56:58.404106	100.860728
6/5/2015  16:56:58.414106	100.860728
6/5/2015  16:56:58.424106	100.860728
6/5/2015  16:56:58.461107	100.860728
6/5/2015  16:56:58.471107	100.860728
6/5/2015  16:56:58.481107	100.860728
6/5/2015  16:56:58.491107	100.860728
6/5/2015  16:56:58.523108	101.308822
6/5/2015  16:56:58.533108	101.756917
6/5/2015  16:56:58.543108	101.308822
6/5/2015  16:56:58.553108	100.860728
6/5/2015  16:56:58.583108	101.308822
6/5/2015  16:56:58.593108	101.308822
6/5/2015  16:56:58.603108	100.860728
6/5/2015  16:56:58.613108	100.860728
6/5/2015  16:56:58.646109	101.308822
6/5/2015  16:56:58.656109	101.308822
6/5/2015  16:56:58.666109	100.860728
6/5/2015  16:56:58.676109	101.308822
6/5/2015  16:56:58.707109	101.308822
6/5/2015  16:56:58.717109	101.756917
6/5/2015  16:56:58.727109	101.308822
6/5/2015  16:56:58.737109	101.308822
6/5/2015  16:56:58.766110	100.860728
6/5/2015  16:56:58.776110	101.308822
6/5/2015  16:56:58.786110	101.308822
6/5/2015  16:56:58.796110	101.756917
6/5/2015  16:56:58.851111	101.308822
6/5/2015  16:56:58.861111	100.860728
6/5/2015  16:56:58.871111	101.308822
6/5/2015  16:56:58.881111	100.860728
6/5/2015  16:56:58.928112	100.860728
6/5/2015  16:56:58.938112	100.412633
6/5/2015  16:56:58.948112	101.308822
6/5/2015  16:56:58.958112	101.308822
6/5/2015  16:56:58.988112	100.860728
6/5/2015  16:56:58.998112	101.308822
6/5/2015  16:56:59.008112	101.308822
6/5/2015  16:56:59.018112	101.308822
6/5/2015  16:56:59.050113	101.308822
6/5/2015  16:56:59.060113	101.756917
6/5/2015  16:56:59.070113	101.308822
6/5/2015  16:56:59.080113	101.756917
6/5/2015  16:56:59.110114	100.860728
6/5/2015  16:56:59.120114	100.860728
6/5/2015  16:56:59.130114	101.308822
6/5/2015  16:56:59.140114	101.756917
6/5/2015  16:56:59.171114	101.756917
6/5/2015  16:56:59.181114	101.308822
6/5/2015  16:56:59.191114	101.756917
6/5/2015  16:56:59.201114	101.756917
6/5/2015  16:56:59.232115	101.308822
6/5/2015  16:56:59.242115	101.756917
6/5/2015  16:56:59.252115	101.756917
6/5/2015  16:56:59.262115	101.308822
6/5/2015  16:56:59.293115	101.308822
6/5/2015  16:56:59.303115	101.308822
6/5/2015  16:56:59.313115	100.860728
6/5/2015  16:56:59.323115	101.756917
6/5/2015  16:56:59.355116	101.308822
6/5/2015  16:56:59.365116	100.860728
6/5/2015  16:56:59.375116	101.756917
6/5/2015  16:56:59.385116	101.756917
6/5/2015  16:56:59.419116	101.308822
6/5/2015  16:56:59.429116	101.756917
6/5/2015  16:56:59.439116	101.308822
6/5/2015  16:56:59.449116	101.756917
6/5/2015  16:56:59.484117	100.860728
6/5/2015  16:56:59.494117	101.756917
6/5/2015  16:56:59.504117	101.756917
6/5/2015  16:56:59.514117	101.756917
6/5/2015  16:56:59.546118	101.756917
6/5/2015  16:56:59.556118	101.756917
6/5/2015  16:56:59.566118	101.756917
6/5/2015  16:56:59.576118	101.756917
6/5/2015  16:56:59.607119	102.653107
6/5/2015  16:56:59.617119	101.756917
6/5/2015  16:56:59.627119	101.308822
6/5/2015  16:56:59.637119	101.756917
6/5/2015  16:56:59.669119	101.756917
6/5/2015  16:56:59.679119	102.205012
6/5/2015  16:56:59.689119	101.756917
6/5/2015  16:56:59.699119	101.756917
6/5/2015  16:56:59.732120	101.756917
6/5/2015  16:56:59.742120	100.860728
6/5/2015  16:56:59.752120	101.756917
6/5/2015  16:56:59.762120	101.308822
6/5/2015  16:56:59.795120	102.205012
6/5/2015  16:56:59.805120	101.756917
6/5/2015  16:56:59.815120	101.308822
6/5/2015  16:56:59.825120	101.756917
6/5/2015  16:56:59.856121	101.756917
6/5/2015  16:56:59.866121	101.756917
6/5/2015  16:56:59.876121	102.205012
6/5/2015  16:56:59.886121	101.756917
6/5/2015  16:56:59.918122	101.308822
6/5/2015  16:56:59.928122	101.308822
6/5/2015  16:56:59.938122	101.308822
6/5/2015  16:56:59.948122	101.756917
6/5/2015  16:56:59.984122	101.756917
6/5/2015  16:56:59.994122	101.756917
6/5/2015  16:57:00.004122	102.205012
6/5/2015  16:57:00.014122	101.308822
6/5/2015  16:57:00.045123	101.308822
6/5/2015  16:57:00.055123	100.860728
6/5/2015  16:57:00.065123	101.756917
6/5/2015  16:57:00.075123	102.205012
6/5/2015  16:57:00.107123	101.756917
6/5/2015  16:57:00.117123	101.756917
6/5/2015  16:57:00.127123	102.205012
6/5/2015  16:57:00.137123	101.756917
6/5/2015  16:57:00.168124	101.756917
6/5/2015  16:57:00.178124	102.205012
6/5/2015  16:57:00.188124	102.653107
6/5/2015  16:57:00.198124	101.308822
6/5/2015  16:57:00.229125	101.756917
6/5/2015  16:57:00.239125	101.756917
6/5/2015  16:57:00.249125	102.653107
6/5/2015  16:57:00.259125	102.205012
6/5/2015  16:57:00.291125	101.756917
6/5/2015  16:57:00.301125	102.205012
6/5/2015  16:57:00.311125	101.756917
6/5/2015  16:57:00.321125	102.205012
6/5/2015  16:57:00.352126	101.756917
6/5/2015  16:57:00.362126	102.205012
6/5/2015  16:57:00.372126	101.308822
6/5/2015  16:57:00.382126	101.756917
6/5/2015  16:57:00.414126	102.205012
6/5/2015  16:57:00.424126	101.756917
6/5/2015  16:57:00.434126	101.756917
6/5/2015  16:57:00.444126	102.205012
6/5/2015  16:57:00.475127	101.756917
6/5/2015  16:57:00.485127	102.205012
6/5/2015  16:57:00.495127	102.205012
6/5/2015  16:57:00.505127	101.756917
6/5/2015  16:57:00.539128	101.756917
6/5/2015  16:57:00.549128	101.756917
6/5/2015  16:57:00.559128	102.205012
6/5/2015  16:57:00.569128	101.756917
6/5/2015  16:57:00.599128	101.756917
6/5/2015  16:57:00.609128	101.308822
6/5/2015  16:57:00.619128	102.205012
6/5/2015  16:57:00.629128	101.756917
6/5/2015  16:57:00.659129	101.756917
6/5/2015  16:57:00.669129	101.308822
6/5/2015  16:57:00.679129	102.205012
6/5/2015  16:57:00.689129	102.205012
6/5/2015  16:57:00.719130	101.308822
6/5/2015  16:57:00.729130	102.653107
6/5/2015  16:57:00.739130	101.756917
6/5/2015  16:57:00.749130	101.756917
6/5/2015  16:57:00.781130	102.205012
6/5/2015  16:57:00.791130	102.653107
6/5/2015  16:57:00.801130	101.756917
6/5/2015  16:57:00.811130	101.756917
6/5/2015  16:57:00.843131	102.205012
6/5/2015  16:57:00.853131	102.205012
6/5/2015  16:57:00.863131	101.756917
6/5/2015  16:57:00.873131	101.756917
6/5/2015  16:57:00.904131	101.308822
6/5/2015  16:57:00.914131	102.205012
6/5/2015  16:57:00.924131	101.756917
6/5/2015  16:57:00.934131	102.205012
6/5/2015  16:57:00.967132	103.101201
6/5/2015  16:57:00.977132	102.205012
6/5/2015  16:57:00.987132	102.205012
6/5/2015  16:57:00.997132	102.205012
6/5/2015  16:57:01.028133	102.205012
6/5/2015  16:57:01.038133	102.653107
6/5/2015  16:57:01.048133	102.205012
6/5/2015  16:57:01.058133	102.653107
6/5/2015  16:57:01.088133	102.205012
6/5/2015  16:57:01.098133	101.756917
6/5/2015  16:57:01.108133	102.205012
6/5/2015  16:57:01.118133	101.756917
6/5/2015  16:57:01.151134	101.756917
6/5/2015  16:57:01.161134	102.205012
6/5/2015  16:57:01.171134	101.756917
6/5/2015  16:57:01.181134	102.205012
6/5/2015  16:57:01.213134	103.101201
6/5/2015  16:57:01.223134	102.205012
6/5/2015  16:57:01.233134	102.205012
6/5/2015  16:57:01.243134	102.205012
6/5/2015  16:57:01.274135	102.205012
6/5/2015  16:57:01.284135	102.205012
6/5/2015  16:57:01.294135	102.205012
6/5/2015  16:57:01.304135	101.756917
6/5/2015  16:57:01.335136	102.205012
6/5/2015  16:57:01.345136	103.101201
6/5/2015  16:57:01.355136	101.756917
6/5/2015  16:57:01.365136	102.653107
6/5/2015  16:57:01.396136	102.205012
6/5/2015  16:57:01.406136	101.756917
6/5/2015  16:57:01.416136	102.653107
6/5/2015  16:57:01.426136	102.205012
6/5/2015  16:57:01.458137	101.756917
6/5/2015  16:57:01.468137	102.653107
6/5/2015  16:57:01.478137	103.101201
6/5/2015  16:57:01.488137	102.653107
6/5/2015  16:57:01.521138	102.205012
6/5/2015  16:57:01.531138	102.653107
6/5/2015  16:57:01.541138	103.101201
6/5/2015  16:57:01.551138	102.653107
6/5/2015  16:57:01.584138	102.653107
6/5/2015  16:57:01.594138	102.653107
6/5/2015  16:57:01.604138	101.756917
6/5/2015  16:57:01.614138	102.653107
6/5/2015  16:57:01.645139	102.205012
6/5/2015  16:57:01.655139	102.653107
6/5/2015  16:57:01.665139	101.756917
6/5/2015  16:57:01.675139	101.756917
6/5/2015  16:57:01.705140	102.653107
6/5/2015  16:57:01.715140	102.205012
6/5/2015  16:57:01.725140	102.653107
6/5/2015  16:57:01.735140	102.653107
6/5/2015  16:57:01.764140	102.653107
6/5/2015  16:57:01.774140	103.101201
6/5/2015  16:57:01.784140	102.653107
6/5/2015  16:57:01.794140	102.653107
6/5/2015  16:57:01.825140	103.101201
6/5/2015  16:57:01.835140	102.205012
6/5/2015  16:57:01.845140	102.653107
6/5/2015  16:57:01.855140	102.653107
6/5/2015  16:57:01.885141	102.653107
6/5/2015  16:57:01.895141	102.653107
6/5/2015  16:57:01.905141	102.205012
6/5/2015  16:57:01.915141	102.205012
6/5/2015  16:57:01.946142	103.101201
6/5/2015  16:57:01.956142	102.205012
6/5/2015  16:57:01.966142	102.653107
6/5/2015  16:57:01.976142	102.653107
6/5/2015  16:57:02.006143	102.653107
6/5/2015  16:57:02.016143	102.205012
6/5/2015  16:57:02.026143	102.205012
6/5/2015  16:57:02.036143	103.101201
6/5/2015  16:57:02.065143	103.101201
6/5/2015  16:57:02.075143	102.653107
6/5/2015  16:57:02.085143	103.101201
6/5/2015  16:57:02.095143	102.653107
6/5/2015  16:57:02.126143	102.653107
6/5/2015  16:57:02.136143	102.205012
6/5/2015  16:57:02.146143	102.205012
6/5/2015  16:57:02.156143	102.653107
6/5/2015  16:57:02.189144	103.101201
6/5/2015  16:57:02.199144	102.653107
6/5/2015  16:57:02.209144	103.101201
6/5/2015  16:57:02.219144	102.653107
6/5/2015  16:57:02.250145	102.653107
6/5/2015  16:57:02.260145	103.101201
6/5/2015  16:57:02.270145	103.101201
6/5/2015  16:57:02.280145	102.205012
6/5/2015  16:57:02.312146	102.653107
6/5/2015  16:57:02.322146	102.653107
6/5/2015  16:57:02.332146	102.653107
6/5/2015  16:57:02.342146	102.653107
6/5/2015  16:57:02.376146	102.653107
6/5/2015  16:57:02.386146	102.653107
6/5/2015  16:57:02.396146	102.653107
6/5/2015  16:57:02.406146	103.101201
6/5/2015  16:57:02.437147	102.205012
6/5/2015  16:57:02.447147	103.101201
6/5/2015  16:57:02.457147	103.101201
6/5/2015  16:57:02.467147	102.205012
6/5/2015  16:57:02.498147	102.653107
6/5/2015  16:57:02.508147	102.205012
6/5/2015  16:57:02.518147	103.549296
6/5/2015  16:57:02.528147	103.101201
6/5/2015  16:57:02.560148	103.101201
6/5/2015  16:57:02.570148	103.101201
6/5/2015  16:57:02.580148	102.653107
6/5/2015  16:57:02.590148	103.101201
6/5/2015  16:57:02.622148	103.101201
6/5/2015  16:57:02.632148	103.549296
6/5/2015  16:57:02.642148	103.549296
6/5/2015  16:57:02.652148	102.205012
6/5/2015  16:57:02.684149	102.653107
6/5/2015  16:57:02.694149	103.101201
6/5/2015  16:57:02.704149	103.101201
6/5/2015  16:57:02.714149	103.549296
6/5/2015  16:57:02.747150	103.101201
6/5/2015  16:57:02.757150	102.653107
6/5/2015  16:57:02.767150	102.205012
6/5/2015  16:57:02.777150	102.653107
6/5/2015  16:57:02.809151	103.101201
6/5/2015  16:57:02.819151	103.101201
6/5/2015  16:57:02.829151	102.205012
6/5/2015  16:57:02.839151	102.653107
6/5/2015  16:57:02.869151	103.549296
6/5/2015  16:57:02.879151	103.549296
6/5/2015  16:57:02.889151	103.549296
6/5/2015  16:57:02.899151	103.101201
6/5/2015  16:57:02.930152	102.653107
6/5/2015  16:57:02.940152	103.101201
6/5/2015  16:57:02.950152	103.549296
6/5/2015  16:57:02.960152	103.101201
6/5/2015  16:57:02.992152	102.653107
6/5/2015  16:57:03.002152	103.549296
6/5/2015  16:57:03.012152	103.549296
6/5/2015  16:57:03.022152	103.549296
6/5/2015  16:57:03.056153	103.549296
6/5/2015  16:57:03.066153	103.549296
6/5/2015  16:57:03.076153	103.101201
6/5/2015  16:57:03.086153	103.549296
6/5/2015  16:57:03.118154	103.549296
6/5/2015  16:57:03.128154	103.549296
6/5/2015  16:57:03.138154	103.101201
6/5/2015  16:57:03.148154	103.101201
6/5/2015  16:57:03.180154	103.101201
6/5/2015  16:57:03.190154	103.101201
6/5/2015  16:57:03.200154	102.653107
6/5/2015  16:57:03.210154	103.549296
6/5/2015  16:57:03.242155	103.549296
6/5/2015  16:57:03.252155	103.101201
6/5/2015  16:57:03.262155	103.101201
6/5/2015  16:57:03.272155	103.101201
6/5/2015  16:57:03.303155	102.653107
6/5/2015  16:57:03.313155	103.101201
6/5/2015  16:57:03.323155	103.101201
6/5/2015  16:57:03.333155	102.653107
6/5/2015  16:57:03.363156	103.549296
6/5/2015  16:57:03.373156	103.101201
6/5/2015  16:57:03.383156	103.101201
6/5/2015  16:57:03.393156	103.549296
6/5/2015  16:57:03.422157	103.101201
6/5/2015  16:57:03.432157	103.549296
6/5/2015  16:57:03.442157	102.653107
6/5/2015  16:57:03.452157	103.101201
6/5/2015  16:57:03.482157	103.101201
6/5/2015  16:57:03.492157	103.101201
6/5/2015  16:57:03.502157	102.653107
6/5/2015  16:57:03.512157	103.101201
6/5/2015  16:57:03.543158	103.997391
6/5/2015  16:57:03.553158	103.549296
6/5/2015  16:57:03.563158	103.549296
6/5/2015  16:57:03.573158	103.101201
6/5/2015  16:57:03.607159	103.549296
6/5/2015  16:57:03.617159	103.549296
6/5/2015  16:57:03.627159	103.101201
6/5/2015  16:57:03.637159	103.997391
6/5/2015  16:57:03.668159	103.997391
6/5/2015  16:57:03.678159	103.997391
6/5/2015  16:57:03.688159	103.549296
6/5/2015  16:57:03.698159	102.653107
6/5/2015  16:57:03.731160	103.549296
6/5/2015  16:57:03.741160	103.549296
6/5/2015  16:57:03.751160	102.653107
6/5/2015  16:57:03.761160	103.101201
6/5/2015  16:57:03.794160	103.101201
6/5/2015  16:57:03.804160	103.549296
6/5/2015  16:57:03.814160	103.549296
6/5/2015  16:57:03.824160	103.549296
6/5/2015  16:57:03.857161	103.997391
6/5/2015  16:57:03.867161	103.549296
6/5/2015  16:57:03.877161	103.549296
6/5/2015  16:57:03.887161	102.653107
6/5/2015  16:57:03.922162	103.549296
6/5/2015  16:57:03.932162	103.549296
6/5/2015  16:57:03.942162	103.549296
6/5/2015  16:57:03.952162	103.101201
6/5/2015  16:57:03.982162	103.101201
6/5/2015  16:57:03.992162	103.101201
6/5/2015  16:57:04.002162	103.549296
6/5/2015  16:57:04.012162	103.997391
6/5/2015  16:57:04.043163	103.101201
6/5/2015  16:57:04.053163	103.101201
6/5/2015  16:57:04.063163	103.101201
6/5/2015  16:57:04.073163	103.101201
6/5/2015  16:57:04.104164	103.549296
6/5/2015  16:57:04.114164	103.549296
6/5/2015  16:57:04.124164	103.549296
6/5/2015  16:57:04.134164	103.101201
6/5/2015  16:57:04.171164	103.549296
6/5/2015  16:57:04.181164	103.549296
6/5/2015  16:57:04.191164	103.549296
6/5/2015  16:57:04.201164	102.653107
6/5/2015  16:57:04.234165	103.997391
6/5/2015  16:57:04.244165	103.549296
6/5/2015  16:57:04.254165	103.549296
6/5/2015  16:57:04.264165	103.997391
6/5/2015  16:57:04.295166	103.549296
6/5/2015  16:57:04.305166	103.997391
6/5/2015  16:57:04.315166	103.101201
6/5/2015  16:57:04.325166	103.549296
6/5/2015  16:57:04.356166	103.101201
6/5/2015  16:57:04.366166	103.997391
6/5/2015  16:57:04.376166	103.549296
6/5/2015  16:57:04.386166	103.549296
6/5/2015  16:57:04.418167	103.997391
6/5/2015  16:57:04.428167	104.445486
6/5/2015  16:57:04.438167	103.549296
6/5/2015  16:57:04.448167	103.549296
6/5/2015  16:57:04.483167	103.549296
6/5/2015  16:57:04.493167	103.997391
6/5/2015  16:57:04.503167	103.997391
6/5/2015  16:57:04.513167	104.445486
6/5/2015  16:57:04.545168	104.445486
6/5/2015  16:57:04.555168	104.445486
6/5/2015  16:57:04.565168	103.549296
6/5/2015  16:57:04.575168	103.997391
6/5/2015  16:57:04.605168	103.997391
6/5/2015  16:57:04.615168	103.997391
6/5/2015  16:57:04.625168	103.997391
6/5/2015  16:57:04.635168	103.549296
6/5/2015  16:57:04.665169	104.445486
6/5/2015  16:57:04.675169	103.549296
6/5/2015  16:57:04.685169	103.101201
6/5/2015  16:57:04.695169	103.997391
6/5/2015  16:57:04.729170	103.549296
6/5/2015  16:57:04.739170	103.997391
6/5/2015  16:57:04.749170	103.101201
6/5/2015  16:57:04.759170	103.101201
6/5/2015  16:57:04.791170	103.549296
6/5/2015  16:57:04.801170	103.101201
6/5/2015  16:57:04.811170	103.101201
6/5/2015  16:57:04.821170	103.997391
6/5/2015  16:57:04.853171	103.997391
6/5/2015  16:57:04.863171	103.997391
6/5/2015  16:57:04.873171	103.997391
6/5/2015  16:57:04.883171	103.549296
6/5/2015  16:57:04.914172	103.549296
6/5/2015  16:57:04.924172	103.997391
6/5/2015  16:57:04.934172	103.997391
6/5/2015  16:57:04.944172	103.997391
6/5/2015  16:57:04.973172	103.997391
6/5/2015  16:57:04.983172	104.445486
6/5/2015  16:57:04.993172	103.549296
6/5/2015  16:57:05.003172	103.997391
6/5/2015  16:57:05.034173	104.445486
6/5/2015  16:57:05.044173	104.445486
6/5/2015  16:57:05.054173	103.997391
6/5/2015  16:57:05.064173	104.445486
6/5/2015  16:57:05.095173	103.101201
6/5/2015  16:57:05.105173	103.549296
6/5/2015  16:57:05.115173	104.445486
6/5/2015  16:57:05.125173	103.997391
6/5/2015  16:57:05.157174	103.997391
6/5/2015  16:57:05.167174	103.997391
6/5/2015  16:57:05.177174	103.549296
6/5/2015  16:57:05.187174	103.997391
6/5/2015  16:57:05.216175	103.997391
6/5/2015  16:57:05.226175	104.445486
6/5/2015  16:57:05.236175	104.445486
6/5/2015  16:57:05.246175	103.997391
6/5/2015  16:57:05.275175	103.997391
6/5/2015  16:57:05.285175	103.997391
6/5/2015  16:57:05.295175	104.445486
6/5/2015  16:57:05.305175	104.445486
6/5/2015  16:57:05.335175	104.445486
6/5/2015  16:57:05.345175	104.445486
6/5/2015  16:57:05.355175	103.997391
6/5/2015  16:57:05.365175	103.997391
6/5/2015  16:57:05.394176	103.997391
6/5/2015  16:57:05.404176	103.997391
6/5/2015  16:57:05.414176	103.997391
6/5/2015  16:57:05.424176	103.997391
6/5/2015  16:57:05.455177	103.997391
6/5/2015  16:57:05.465177	104.893580
6/5/2015  16:57:05.475177	103.997391
6/5/2015  16:57:05.485177	103.997391
6/5/2015  16:57:05.515178	103.549296
6/5/2015  16:57:05.525178	104.893580
6/5/2015  16:57:05.535178	104.445486
6/5/2015  16:57:05.545178	103.997391
6/5/2015  16:57:05.576178	103.997391
6/5/2015  16:57:05.586178	103.997391
6/5/2015  16:57:05.596178	103.997391
6/5/2015  16:57:05.606178	104.445486
6/5/2015  16:57:05.636178	104.445486
6/5/2015  16:57:05.646178	104.445486
6/5/2015  16:57:05.656178	103.549296
6/5/2015  16:57:05.666178	104.445486
6/5/2015  16:57:05.696179	104.445486
6/5/2015  16:57:05.706179	103.997391
6/5/2015  16:57:05.716179	103.549296
6/5/2015  16:57:05.726179	104.893580
6/5/2015  16:57:05.756180	104.445486
6/5/2015  16:57:05.766180	104.893580
6/5/2015  16:57:05.776180	104.445486
6/5/2015  16:57:05.786180	103.997391
6/5/2015  16:57:05.815180	103.997391
6/5/2015  16:57:05.825180	103.997391
6/5/2015  16:57:05.835180	103.997391
6/5/2015  16:57:05.845180	104.445486
6/5/2015  16:57:05.878181	104.445486
6/5/2015  16:57:05.888181	103.997391
6/5/2015  16:57:05.898181	104.445486
6/5/2015  16:57:05.908181	104.445486
6/5/2015  16:57:05.941182	104.445486
6/5/2015  16:57:05.951182	104.445486
6/5/2015  16:57:05.961182	103.997391
6/5/2015  16:57:05.971182	103.997391
6/5/2015  16:57:06.005182	104.445486
6/5/2015  16:57:06.015182	105.341675
6/5/2015  16:57:06.025182	104.893580
6/5/2015  16:57:06.035182	104.893580
6/5/2015  16:57:06.068183	104.445486
6/5/2015  16:57:06.078183	103.997391
6/5/2015  16:57:06.088183	103.997391
6/5/2015  16:57:06.098183	103.997391
6/5/2015  16:57:06.128184	104.445486
6/5/2015  16:57:06.138184	104.445486
6/5/2015  16:57:06.148184	104.893580
6/5/2015  16:57:06.158184	103.997391
6/5/2015  16:57:06.197185	104.445486
6/5/2015  16:57:06.207185	104.445486
6/5/2015  16:57:06.217185	103.997391
6/5/2015  16:57:06.227185	104.445486
6/5/2015  16:57:06.259185	104.445486
6/5/2015  16:57:06.269185	103.997391
6/5/2015  16:57:06.279185	104.893580
6/5/2015  16:57:06.289185	104.445486
6/5/2015  16:57:06.320186	104.445486
6/5/2015  16:57:06.330186	104.445486
6/5/2015  16:57:06.340186	103.997391
6/5/2015  16:57:06.350186	104.445486
6/5/2015  16:57:06.382186	104.445486
6/5/2015  16:57:06.392186	103.101201
6/5/2015  16:57:06.402186	104.893580
6/5/2015  16:57:06.412186	104.445486
6/5/2015  16:57:06.444187	104.893580
6/5/2015  16:57:06.454187	103.997391
6/5/2015  16:57:06.464187	103.997391
6/5/2015  16:57:06.474187	104.445486
6/5/2015  16:57:06.508187	104.445486
6/5/2015  16:57:06.518187	104.445486
6/5/2015  16:57:06.528187	103.997391
6/5/2015  16:57:06.538187	104.445486
6/5/2015  16:57:06.571188	103.997391
6/5/2015  16:57:06.581188	104.445486
6/5/2015  16:57:06.591188	104.893580
6/5/2015  16:57:06.601188	104.893580
6/5/2015  16:57:06.633189	104.893580
6/5/2015  16:57:06.643189	104.445486
6/5/2015  16:57:06.653189	105.341675
6/5/2015  16:57:06.663189	104.893580
6/5/2015  16:57:06.696189	105.341675
6/5/2015  16:57:06.706189	104.445486
6/5/2015  16:57:06.716189	103.997391
6/5/2015  16:57:06.726189	103.997391
6/5/2015  16:57:06.761190	104.445486
6/5/2015  16:57:06.771190	104.445486
6/5/2015  16:57:06.781190	104.893580
6/5/2015  16:57:06.791190	104.893580
6/5/2015  16:57:06.825191	104.445486
6/5/2015  16:57:06.835191	104.445486
6/5/2015  16:57:06.845191	104.893580
6/5/2015  16:57:06.855191	104.445486
6/5/2015  16:57:06.885191	104.893580
6/5/2015  16:57:06.895191	104.445486
6/5/2015  16:57:06.905191	105.341675
6/5/2015  16:57:06.915191	104.445486
6/5/2015  16:57:06.946192	104.445486
6/5/2015  16:57:06.956192	104.893580
6/5/2015  16:57:06.966192	104.893580
6/5/2015  16:57:06.976192	104.893580
6/5/2015  16:57:07.009192	104.445486
6/5/2015  16:57:07.019192	104.893580
6/5/2015  16:57:07.029192	105.341675
6/5/2015  16:57:07.039192	104.445486
6/5/2015  16:57:07.070193	105.341675
6/5/2015  16:57:07.080193	104.445486
6/5/2015  16:57:07.090193	104.445486
6/5/2015  16:57:07.100193	104.893580
6/5/2015  16:57:07.133193	104.445486
6/5/2015  16:57:07.143193	104.893580
6/5/2015  16:57:07.153193	104.893580
6/5/2015  16:57:07.163193	105.341675
6/5/2015  16:57:07.194194	104.893580
6/5/2015  16:57:07.204194	104.893580
6/5/2015  16:57:07.214194	105.341675
6/5/2015  16:57:07.224194	104.445486
6/5/2015  16:57:07.254195	104.893580
6/5/2015  16:57:07.264195	104.893580
6/5/2015  16:57:07.274195	104.893580
6/5/2015  16:57:07.284195	105.341675
6/5/2015  16:57:07.313196	105.341675
6/5/2015  16:57:07.323196	104.445486
6/5/2015  16:57:07.333196	104.445486
6/5/2015  16:57:07.343196	104.893580
6/5/2015  16:57:07.374196	104.893580
6/5/2015  16:57:07.384196	103.997391
6/5/2015  16:57:07.394196	105.341675
6/5/2015  16:57:07.404196	105.341675
6/5/2015  16:57:07.434197	105.341675
6/5/2015  16:57:07.444197	105.341675
6/5/2015  16:57:07.454197	104.445486
6/5/2015  16:57:07.464197	104.445486
6/5/2015  16:57:07.495197	105.789770
6/5/2015  16:57:07.505197	103.997391
6/5/2015  16:57:07.515197	105.789770
6/5/2015  16:57:07.525197	104.445486
6/5/2015  16:57:07.558198	104.893580
6/5/2015  16:57:07.568198	104.893580
6/5/2015  16:57:07.578198	104.893580
6/5/2015  16:57:07.588198	105.341675
6/5/2015  16:57:07.620199	105.341675
6/5/2015  16:57:07.630199	105.341675
6/5/2015  16:57:07.640199	104.893580
6/5/2015  16:57:07.650199	104.893580
6/5/2015  16:57:07.682199	104.893580
6/5/2015  16:57:07.692199	105.789770
6/5/2015  16:57:07.702199	104.445486
6/5/2015  16:57:07.712199	105.341675
6/5/2015  16:57:07.745200	104.445486
6/5/2015  16:57:07.755200	104.445486
6/5/2015  16:57:07.765200	105.341675
6/5/2015  16:57:07.775200	106.237865
6/5/2015  16:57:07.807200	104.893580
6/5/2015  16:57:07.817200	105.341675
6/5/2015  16:57:07.827200	104.893580
6/5/2015  16:57:07.837200	105.341675
6/5/2015  16:57:07.867201	104.893580
6/5/2015  16:57:07.877201	104.445486
6/5/2015  16:57:07.887201	104.893580
6/5/2015  16:57:07.897201	104.893580
6/5/2015  16:57:07.928202	105.341675
6/5/2015  16:57:07.938202	105.341675
6/5/2015  16:57:07.948202	104.893580
6/5/2015  16:57:07.958202	105.341675
6/5/2015  16:57:07.988202	104.893580
6/5/2015  16:57:07.998202	105.341675
6/5/2015  16:57:08.008202	105.341675
6/5/2015  16:57:08.018202	105.341675
6/5/2015  16:57:08.049203	105.789770
6/5/2015  16:57:08.059203	105.341675
6/5/2015  16:57:08.069203	105.341675
6/5/2015  16:57:08.079203	105.341675
6/5/2015  16:57:08.111204	105.341675
6/5/2015  16:57:08.121204	105.341675
6/5/2015  16:57:08.131204	105.341675
6/5/2015  16:57:08.141204	105.341675
6/5/2015  16:57:08.174204	105.341675
6/5/2015  16:57:08.184204	105.789770
6/5/2015  16:57:08.194204	105.341675
6/5/2015  16:57:08.204204	105.789770
6/5/2015  16:57:08.236205	105.341675
6/5/2015  16:57:08.246205	105.341675
6/5/2015  16:57:08.256205	105.341675
6/5/2015  16:57:08.266205	105.341675
6/5/2015  16:57:08.299205	105.341675
6/5/2015  16:57:08.309205	105.789770
6/5/2015  16:57:08.319205	105.341675
6/5/2015  16:57:08.329205	105.341675
6/5/2015  16:57:08.359206	105.341675
6/5/2015  16:57:08.369206	104.445486
6/5/2015  16:57:08.379206	105.341675
6/5/2015  16:57:08.389206	105.789770
6/5/2015  16:57:08.426207	104.893580
6/5/2015  16:57:08.436207	104.893580
6/5/2015  16:57:08.446207	105.789770
6/5/2015  16:57:08.456207	105.341675
6/5/2015  16:57:08.485207	104.893580
6/5/2015  16:57:08.495207	105.341675
6/5/2015  16:57:08.505207	105.789770
6/5/2015  16:57:08.515207	105.341675
6/5/2015  16:57:08.545208	105.341675
6/5/2015  16:57:08.555208	104.893580
6/5/2015  16:57:08.565208	105.789770
6/5/2015  16:57:08.575208	105.341675
6/5/2015  16:57:08.605208	106.237865
6/5/2015  16:57:08.615208	104.445486
6/5/2015  16:57:08.625208	104.893580
6/5/2015  16:57:08.635208	105.341675
6/5/2015  16:57:08.664209	105.341675
6/5/2015  16:57:08.674209	104.893580
6/5/2015  16:57:08.684209	106.237865
6/5/2015  16:57:08.694209	106.237865
6/5/2015  16:57:08.724210	106.237865
6/5/2015  16:57:08.734210	106.237865
6/5/2015  16:57:08.744210	105.789770
6/5/2015  16:57:08.754210	105.789770
6/5/2015  16:57:08.784210	105.789770
6/5/2015  16:57:08.794210	105.341675
6/5/2015  16:57:08.804210	105.789770
6/5/2015  16:57:08.814210	105.341675
6/5/2015  16:57:08.843211	106.237865
6/5/2015  16:57:08.853211	105.341675
6/5/2015  16:57:08.863211	105.341675
6/5/2015  16:57:08.873211	106.237865
6/5/2015  16:57:08.904211	105.789770
6/5/2015  16:57:08.914211	105.341675
6/5/2015  16:57:08.924211	105.341675
6/5/2015  16:57:08.934211	105.789770
6/5/2015  16:57:08.966212	106.237865
6/5/2015  16:57:08.976212	105.341675
6/5/2015  16:57:08.986212	104.893580
6/5/2015  16:57:08.996212	106.237865
6/5/2015  16:57:09.027213	105.341675
6/5/2015  16:57:09.037213	106.237865
6/5/2015  16:57:09.047213	105.341675
6/5/2015  16:57:09.057213	106.237865
6/5/2015  16:57:09.093214	105.789770
6/5/2015  16:57:09.103214	106.237865
6/5/2015  16:57:09.113214	105.789770
6/5/2015  16:57:09.123214	105.789770
6/5/2015  16:57:09.154214	105.789770
6/5/2015  16:57:09.164214	105.789770
6/5/2015  16:57:09.174214	105.341675
6/5/2015  16:57:09.184214	105.789770
6/5/2015  16:57:09.214214	105.789770
6/5/2015  16:57:09.224214	105.789770
6/5/2015  16:57:09.234214	105.789770
6/5/2015  16:57:09.244214	105.789770
6/5/2015  16:57:09.277215	106.685959
6/5/2015  16:57:09.287215	106.237865
6/5/2015  16:57:09.297215	106.237865
6/5/2015  16:57:09.307215	105.789770
6/5/2015  16:57:09.338216	105.789770
6/5/2015  16:57:09.348216	105.789770
6/5/2015  16:57:09.358216	105.341675
6/5/2015  16:57:09.368216	106.237865
6/5/2015  16:57:09.400217	105.789770
6/5/2015  16:57:09.410217	105.789770
6/5/2015  16:57:09.420217	105.341675
6/5/2015  16:57:09.430217	106.237865
6/5/2015  16:57:09.461217	106.237865
6/5/2015  16:57:09.471217	105.789770
6/5/2015  16:57:09.481217	105.341675
6/5/2015  16:57:09.491217	106.237865
6/5/2015  16:57:09.523218	105.789770
6/5/2015  16:57:09.533218	106.237865
6/5/2015  16:57:09.543218	105.341675
6/5/2015  16:57:09.553218	105.789770
6/5/2015  16:57:09.585218	106.237865
6/5/2015  16:57:09.595218	106.237865
6/5/2015  16:57:09.605218	106.237865
6/5/2015  16:57:09.615218	106.685959
6/5/2015  16:57:09.646219	104.893580
6/5/2015  16:57:09.656219	106.237865
6/5/2015  16:57:09.666219	105.789770
6/5/2015  16:57:09.676219	106.685959
6/5/2015  16:57:09.707220	106.237865
6/5/2015  16:57:09.717220	105.789770
6/5/2015  16:57:09.727220	106.237865
6/5/2015  16:57:09.737220	105.789770
6/5/2015  16:57:09.768220	105.789770
6/5/2015  16:57:09.778220	106.237865
6/5/2015  16:57:09.788220	106.685959
6/5/2015  16:57:09.798220	106.237865
6/5/2015  16:57:09.829221	105.789770
6/5/2015  16:57:09.839221	106.685959
6/5/2015  16:57:09.849221	106.237865
6/5/2015  16:57:09.859221	106.237865
6/5/2015  16:57:09.890221	105.789770
6/5/2015  16:57:09.900221	105.789770
6/5/2015  16:57:09.910221	105.789770
6/5/2015  16:57:09.920221	106.237865
6/5/2015  16:57:09.952222	105.789770
6/5/2015  16:57:09.962222	105.789770
6/5/2015  16:57:09.972222	106.237865
6/5/2015  16:57:09.982222	106.685959
6/5/2015  16:57:10.014223	106.237865
6/5/2015  16:57:10.024223	106.237865
6/5/2015  16:57:10.034223	106.685959
6/5/2015  16:57:10.044223	106.237865
6/5/2015  16:57:10.077223	106.237865
6/5/2015  16:57:10.087223	106.685959
6/5/2015  16:57:10.097223	105.789770
6/5/2015  16:57:10.107223	105.789770
6/5/2015  16:57:10.140224	106.685959
6/5/2015  16:57:10.150224	106.237865
6/5/2015  16:57:10.160224	106.237865
6/5/2015  16:57:10.170224	107.582149
6/5/2015  16:57:10.199224	106.237865
6/5/2015  16:57:10.209224	106.237865
6/5/2015  16:57:10.219224	106.237865
6/5/2015  16:57:10.229224	105.789770
6/5/2015  16:57:10.261225	106.237865
6/5/2015  16:57:10.271225	105.789770
6/5/2015  16:57:10.281225	106.237865
6/5/2015  16:57:10.291225	106.237865
6/5/2015  16:57:10.322226	106.685959
6/5/2015  16:57:10.332226	106.685959
6/5/2015  16:57:10.342226	105.789770
6/5/2015  16:57:10.352226	106.237865
6/5/2015  16:57:10.385226	106.685959
6/5/2015  16:57:10.395226	106.685959
6/5/2015  16:57:10.405226	105.789770
6/5/2015  16:57:10.415226	106.237865
6/5/2015  16:57:10.446227	105.789770
6/5/2015  16:57:10.456227	106.237865
6/5/2015  16:57:10.466227	106.685959
6/5/2015  16:57:10.476227	106.685959
6/5/2015  16:57:10.508227	106.685959
6/5/2015  16:57:10.518227	106.237865
6/5/2015  16:57:10.528227	106.237865
6/5/2015  16:57:10.538227	105.789770
6/5/2015  16:57:10.569228	106.237865
6/5/2015  16:57:10.579228	106.237865
6/5/2015  16:57:10.589228	106.237865
6/5/2015  16:57:10.599228	106.685959
6/5/2015  16:57:10.631229	106.237865
6/5/2015  16:57:10.641229	106.685959
6/5/2015  16:57:10.651229	106.685959
6/5/2015  16:57:10.661229	107.134054
6/5/2015  16:57:10.697229	106.685959
6/5/2015  16:57:10.707229	107.134054
6/5/2015  16:57:10.717229	106.237865
6/5/2015  16:57:10.727229	106.685959
6/5/2015  16:57:10.756230	107.134054
6/5/2015  16:57:10.766230	106.685959
6/5/2015  16:57:10.776230	107.134054
6/5/2015  16:57:10.786230	106.685959
6/5/2015  16:57:10.817231	106.685959
6/5/2015  16:57:10.827231	105.789770
6/5/2015  16:57:10.837231	106.237865
6/5/2015  16:57:10.847231	106.237865
6/5/2015  16:57:10.880231	106.685959
6/5/2015  16:57:10.890231	106.237865
6/5/2015  16:57:10.900231	106.685959
6/5/2015  16:57:10.910231	106.237865
6/5/2015  16:57:10.944232	106.685959
6/5/2015  16:57:10.954232	106.685959
6/5/2015  16:57:10.964232	106.237865
6/5/2015  16:57:10.974232	106.685959
6/5/2015  16:57:11.005232	106.237865
6/5/2015  16:57:11.015232	106.237865
6/5/2015  16:57:11.025232	106.237865
6/5/2015  16:57:11.035232	106.685959
6/5/2015  16:57:11.075233	106.685959
6/5/2015  16:57:11.085233	106.237865
6/5/2015  16:57:11.095233	106.685959
6/5/2015  16:57:11.105233	106.237865
6/5/2015  16:57:11.136234	106.685959
6/5/2015  16:57:11.146234	106.237865
6/5/2015  16:57:11.156234	106.237865
6/5/2015  16:57:11.166234	106.237865
6/5/2015  16:57:11.203234	106.237865
6/5/2015  16:57:11.213234	106.685959
6/5/2015  16:57:11.223234	106.237865
6/5/2015  16:57:11.233234	107.134054
6/5/2015  16:57:11.265235	106.685959
6/5/2015  16:57:11.275235	106.237865
6/5/2015  16:57:11.285235	106.237865
6/5/2015  16:57:11.295235	106.237865
6/5/2015  16:57:11.328236	107.582149
6/5/2015  16:57:11.338236	107.134054
6/5/2015  16:57:11.348236	106.685959
6/5/2015  16:57:11.358236	107.134054
6/5/2015  16:57:11.389236	106.685959
6/5/2015  16:57:11.399236	106.685959
6/5/2015  16:57:11.409236	107.134054
6/5/2015  16:57:11.419236	106.685959
6/5/2015  16:57:11.452237	106.685959
6/5/2015  16:57:11.462237	106.685959
6/5/2015  16:57:11.472237	106.685959
6/5/2015  16:57:11.482237	106.237865
6/5/2015  16:57:11.515237	106.685959
6/5/2015  16:57:11.525237	106.237865
6/5/2015  16:57:11.535237	106.685959
6/5/2015  16:57:11.545237	106.237865
6/5/2015  16:57:11.576238	106.237865
6/5/2015  16:57:11.586238	107.134054
6/5/2015  16:57:11.596238	107.134054
6/5/2015  16:57:11.606238	107.134054
6/5/2015  16:57:11.638239	107.134054
6/5/2015  16:57:11.648239	107.134054
6/5/2015  16:57:11.658239	106.685959
6/5/2015  16:57:11.668239	107.134054
6/5/2015  16:57:11.701240	107.134054
6/5/2015  16:57:11.711240	107.134054
6/5/2015  16:57:11.721240	107.134054
6/5/2015  16:57:11.731240	106.685959
6/5/2015  16:57:11.762240	106.685959
6/5/2015  16:57:11.772240	107.134054
6/5/2015  16:57:11.782240	107.134054
6/5/2015  16:57:11.792240	107.134054
6/5/2015  16:57:11.823241	107.134054
6/5/2015  16:57:11.833241	106.237865
6/5/2015  16:57:11.843241	106.685959
6/5/2015  16:57:11.853241	106.685959
6/5/2015  16:57:11.883241	107.134054
6/5/2015  16:57:11.893241	107.134054
6/5/2015  16:57:11.903241	107.134054
6/5/2015  16:57:11.913241	106.685959
6/5/2015  16:57:11.942242	107.582149
6/5/2015  16:57:11.952242	107.134054
6/5/2015  16:57:11.962242	106.685959
6/5/2015  16:57:11.972242	107.134054
6/5/2015  16:57:12.003242	106.237865
6/5/2015  16:57:12.013242	107.134054
6/5/2015  16:57:12.023242	107.134054
6/5/2015  16:57:12.033242	107.134054
6/5/2015  16:57:12.063243	106.685959
6/5/2015  16:57:12.073243	107.582149
6/5/2015  16:57:12.083243	107.134054
6/5/2015  16:57:12.093243	106.685959
6/5/2015  16:57:12.125244	106.685959
6/5/2015  16:57:12.135244	107.582149
6/5/2015  16:57:12.145244	107.582149
6/5/2015  16:57:12.155244	106.685959
6/5/2015  16:57:12.185244	106.685959
6/5/2015  16:57:12.195244	106.237865
6/5/2015  16:57:12.205244	106.685959
6/5/2015  16:57:12.215244	107.134054
6/5/2015  16:57:12.247245	106.685959
6/5/2015  16:57:12.257245	107.134054
6/5/2015  16:57:12.267245	106.685959
6/5/2015  16:57:12.277245	107.582149
6/5/2015  16:57:12.309246	107.134054
6/5/2015  16:57:12.319246	106.685959
6/5/2015  16:57:12.329246	106.685959
6/5/2015  16:57:12.339246	107.134054
6/5/2015  16:57:12.370246	106.685959
6/5/2015  16:57:12.380246	107.134054
6/5/2015  16:57:12.390246	107.582149
6/5/2015  16:57:12.400246	106.685959
6/5/2015  16:57:12.437247	107.582149
6/5/2015  16:57:12.447247	107.582149
6/5/2015  16:57:12.457247	107.134054
6/5/2015  16:57:12.467247	107.582149
6/5/2015  16:57:12.498248	108.030243
6/5/2015  16:57:12.508248	107.582149
6/5/2015  16:57:12.518248	107.134054
6/5/2015  16:57:12.528248	106.685959
6/5/2015  16:57:12.560248	108.030243
6/5/2015  16:57:12.570248	107.582149
6/5/2015  16:57:12.580248	107.134054
6/5/2015  16:57:12.590248	107.134054
6/5/2015  16:57:12.622249	107.582149
6/5/2015  16:57:12.632249	107.582149
6/5/2015  16:57:12.642249	107.582149
6/5/2015  16:57:12.652249	107.134054
6/5/2015  16:57:12.684249	108.030243
6/5/2015  16:57:12.694249	107.582149
6/5/2015  16:57:12.704249	107.582149
6/5/2015  16:57:12.714249	107.134054
6/5/2015  16:57:12.746250	107.134054
6/5/2015  16:57:12.756250	107.134054
6/5/2015  16:57:12.766250	107.134054
6/5/2015  16:57:12.776250	107.582149
6/5/2015  16:57:12.809250	108.030243
6/5/2015  16:57:12.819250	107.134054
6/5/2015  16:57:12.829250	107.134054
6/5/2015  16:57:12.839250	107.134054
6/5/2015  16:57:12.872251	107.582149
6/5/2015  16:57:12.882251	107.582149
6/5/2015  16:57:12.892251	107.582149
6/5/2015  16:57:12.902251	107.582149
6/5/2015  16:57:12.933252	107.582149
6/5/2015  16:57:12.943252	107.134054
6/5/2015  16:57:12.953252	107.134054
6/5/2015  16:57:12.963252	107.134054
6/5/2015  16:57:12.999252	107.134054
6/5/2015  16:57:13.009252	108.478338
6/5/2015  16:57:13.019252	107.582149
6/5/2015  16:57:13.029252	107.134054
6/5/2015  16:57:13.058253	107.134054
6/5/2015  16:57:13.068253	108.030243
6/5/2015  16:57:13.078253	108.030243
6/5/2015  16:57:13.088253	107.582149
6/5/2015  16:57:13.120254	108.478338
6/5/2015  16:57:13.130254	107.582149
6/5/2015  16:57:13.140254	107.582149
6/5/2015  16:57:13.150254	107.134054
6/5/2015  16:57:13.182254	107.582149
6/5/2015  16:57:13.192254	107.582149
6/5/2015  16:57:13.202254	106.685959
6/5/2015  16:57:13.212254	107.582149
6/5/2015  16:57:13.242255	108.030243
6/5/2015  16:57:13.252255	107.582149
6/5/2015  16:57:13.262255	107.134054
6/5/2015  16:57:13.272255	107.582149
6/5/2015  16:57:13.304255	108.030243
6/5/2015  16:57:13.314255	108.030243
6/5/2015  16:57:13.324255	108.030243
6/5/2015  16:57:13.334255	108.030243
6/5/2015  16:57:13.366256	107.582149
6/5/2015  16:57:13.376256	107.582149
6/5/2015  16:57:13.386256	107.134054
6/5/2015  16:57:13.396256	108.030243
6/5/2015  16:57:13.428256	107.582149
6/5/2015  16:57:13.438256	107.134054
6/5/2015  16:57:13.448256	108.478338
6/5/2015  16:57:13.458256	107.582149
6/5/2015  16:57:13.489257	107.582149
6/5/2015  16:57:13.499257	108.030243
6/5/2015  16:57:13.509257	107.582149
6/5/2015  16:57:13.519257	107.582149
6/5/2015  16:57:13.548258	108.030243
6/5/2015  16:57:13.558258	108.030243
6/5/2015  16:57:13.568258	107.582149
6/5/2015  16:57:13.578258	108.030243
6/5/2015  16:57:13.608259	108.030243
6/5/2015  16:57:13.618259	107.582149
6/5/2015  16:57:13.628259	107.582149
6/5/2015  16:57:13.638259	107.134054
6/5/2015  16:57:13.669259	108.030243
6/5/2015  16:57:13.679259	108.030243
6/5/2015  16:57:13.689259	108.030243
6/5/2015  16:57:13.699259	108.478338
6/5/2015  16:57:13.729259	108.030243
6/5/2015  16:57:13.739259	107.582149
6/5/2015  16:57:13.749259	108.478338
6/5/2015  16:57:13.759259	108.478338
6/5/2015  16:57:13.789260	108.030243
6/5/2015  16:57:13.799260	107.582149
6/5/2015  16:57:13.809260	107.582149
6/5/2015  16:57:13.819260	107.582149
6/5/2015  16:57:13.849261	108.030243
6/5/2015  16:57:13.859261	107.134054
6/5/2015  16:57:13.869261	107.582149
6/5/2015  16:57:13.879261	107.582149
6/5/2015  16:57:13.911262	107.582149
6/5/2015  16:57:13.921262	108.030243
6/5/2015  16:57:13.931262	108.030243
6/5/2015  16:57:13.941262	108.030243
6/5/2015  16:57:13.970262	107.134054
6/5/2015  16:57:13.980262	108.030243
6/5/2015  16:57:13.990262	108.030243
6/5/2015  16:57:14.000262	108.030243
6/5/2015  16:57:14.031263	108.030243
6/5/2015  16:57:14.041263	108.030243
6/5/2015  16:57:14.051263	108.030243
6/5/2015  16:57:14.061263	107.582149
6/5/2015  16:57:14.091263	108.478338
6/5/2015  16:57:14.101263	108.478338
6/5/2015  16:57:14.111263	108.478338
6/5/2015  16:57:14.121263	107.582149
6/5/2015  16:57:14.154264	107.582149
6/5/2015  16:57:14.164264	108.030243
6/5/2015  16:57:14.174264	108.030243
6/5/2015  16:57:14.184264	108.030243
6/5/2015  16:57:14.215264	108.478338
6/5/2015  16:57:14.225264	108.030243
6/5/2015  16:57:14.235264	108.030243
6/5/2015  16:57:14.245264	107.582149
6/5/2015  16:57:14.275265	107.582149
6/5/2015  16:57:14.285265	108.030243
6/5/2015  16:57:14.295265	108.030243
6/5/2015  16:57:14.305265	108.030243
6/5/2015  16:57:14.335266	108.478338
6/5/2015  16:57:14.345266	108.030243
6/5/2015  16:57:14.355266	108.030243
6/5/2015  16:57:14.365266	108.926433
6/5/2015  16:57:14.396266	108.478338
6/5/2015  16:57:14.406266	108.030243
6/5/2015  16:57:14.416266	108.030243
6/5/2015  16:57:14.426266	108.478338
6/5/2015  16:57:14.457267	108.030243
6/5/2015  16:57:14.467267	107.582149
6/5/2015  16:57:14.477267	108.030243
6/5/2015  16:57:14.487267	108.030243
6/5/2015  16:57:14.520267	107.134054
6/5/2015  16:57:14.530267	108.478338
6/5/2015  16:57:14.540267	108.478338
6/5/2015  16:57:14.550267	108.926433
6/5/2015  16:57:14.582268	108.478338
6/5/2015  16:57:14.592268	108.478338
6/5/2015  16:57:14.602268	108.478338
6/5/2015  16:57:14.612268	108.478338
6/5/2015  16:57:14.641269	108.030243
6/5/2015  16:57:14.651269	108.478338
6/5/2015  16:57:14.661269	108.478338
6/5/2015  16:57:14.671269	108.478338
6/5/2015  16:57:14.699269	108.478338
6/5/2015  16:57:14.709269	108.478338
6/5/2015  16:57:14.719269	108.030243
6/5/2015  16:57:14.729269	108.030243
6/5/2015  16:57:14.760270	109.374528
6/5/2015  16:57:14.770270	108.030243
6/5/2015  16:57:14.780270	108.478338
6/5/2015  16:57:14.790270	108.478338
6/5/2015  16:57:14.819271	108.478338
6/5/2015  16:57:14.829271	108.478338
6/5/2015  16:57:14.839271	108.030243
6/5/2015  16:57:14.849271	108.926433
6/5/2015  16:57:14.882271	108.926433
6/5/2015  16:57:14.892271	108.030243
6/5/2015  16:57:14.902271	108.030243
6/5/2015  16:57:14.912271	108.478338
6/5/2015  16:57:14.944272	108.030243
6/5/2015  16:57:14.954272	108.030243
6/5/2015  16:57:14.964272	108.478338
6/5/2015  16:57:14.974272	108.926433
6/5/2015  16:57:15.005272	108.478338
6/5/2015  16:57:15.015272	108.030243
6/5/2015  16:57:15.025272	108.478338
6/5/2015  16:57:15.035272	108.478338
6/5/2015  16:57:15.068273	108.478338
6/5/2015  16:57:15.078273	108.030243
6/5/2015  16:57:15.088273	108.478338
6/5/2015  16:57:15.098273	108.926433
6/5/2015  16:57:15.134274	108.478338
6/5/2015  16:57:15.144274	108.926433
6/5/2015  16:57:15.154274	108.926433
6/5/2015  16:57:15.164274	108.478338
6/5/2015  16:57:15.198275	108.926433
6/5/2015  16:57:15.208275	108.478338
6/5/2015  16:57:15.218275	108.926433
6/5/2015  16:57:15.228275	108.926433
6/5/2015  16:57:15.259275	108.478338
6/5/2015  16:57:15.269275	108.478338
6/5/2015  16:57:15.279275	108.478338
6/5/2015  16:57:15.289275	108.926433
6/5/2015  16:57:15.318275	108.478338
6/5/2015  16:57:15.328275	108.478338
6/5/2015  16:57:15.338275	108.478338
6/5/2015  16:57:15.348275	108.478338
6/5/2015  16:57:15.379276	108.478338
6/5/2015  16:57:15.389276	108.926433
6/5/2015  16:57:15.399276	108.478338
6/5/2015  16:57:15.409276	108.478338
6/5/2015  16:57:15.439277	108.478338
6/5/2015  16:57:15.449277	108.926433
6/5/2015  16:57:15.459277	108.478338
6/5/2015  16:57:15.469277	108.478338
6/5/2015  16:57:15.500277	108.030243
6/5/2015  16:57:15.510277	108.926433
6/5/2015  16:57:15.520277	108.926433
6/5/2015  16:57:15.530277	108.478338
6/5/2015  16:57:15.560278	109.374528
6/5/2015  16:57:15.570278	107.582149
6/5/2015  16:57:15.580278	108.478338
6/5/2015  16:57:15.590278	108.478338
6/5/2015  16:57:15.619278	108.478338
6/5/2015  16:57:15.629278	108.478338
6/5/2015  16:57:15.639278	108.478338
6/5/2015  16:57:15.649278	108.926433
6/5/2015  16:57:15.681279	108.478338
6/5/2015  16:57:15.691279	108.030243
6/5/2015  16:57:15.701279	108.478338
6/5/2015  16:57:15.711279	108.478338
6/5/2015  16:57:15.741280	108.926433
6/5/2015  16:57:15.751280	108.030243
6/5/2015  16:57:15.761280	108.478338
6/5/2015  16:57:15.771280	108.926433
6/5/2015  16:57:15.807281	108.478338
6/5/2015  16:57:15.817281	108.030243
6/5/2015  16:57:15.827281	108.030243
6/5/2015  16:57:15.837281	108.478338
6/5/2015  16:57:15.868281	108.478338
6/5/2015  16:57:15.878281	108.926433
6/5/2015  16:57:15.888281	108.478338
6/5/2015  16:57:15.898281	108.926433
6/5/2015  16:57:15.929282	108.926433
6/5/2015  16:57:15.939282	108.478338
6/5/2015  16:57:15.949282	109.374528
6/5/2015  16:57:15.959282	108.478338
6/5/2015  16:57:15.991282	108.926433
6/5/2015  16:57:16.001282	108.478338
6/5/2015  16:57:16.011282	108.478338
6/5/2015  16:57:16.021282	108.926433
6/5/2015  16:57:16.052283	108.478338
6/5/2015  16:57:16.062283	108.030243
6/5/2015  16:57:16.072283	108.926433
6/5/2015  16:57:16.082283	109.374528
6/5/2015  16:57:16.114284	108.478338
6/5/2015  16:57:16.124284	109.374528
6/5/2015  16:57:16.134284	108.478338
6/5/2015  16:57:16.144284	108.926433
6/5/2015  16:57:16.175284	108.926433
6/5/2015  16:57:16.185284	108.926433
6/5/2015  16:57:16.195284	108.926433
6/5/2015  16:57:16.205284	108.926433
6/5/2015  16:57:16.234285	108.478338
6/5/2015  16:57:16.244285	108.926433
6/5/2015  16:57:16.254285	108.926433
6/5/2015  16:57:16.264285	109.374528
6/5/2015  16:57:16.296285	108.478338
6/5/2015  16:57:16.306285	108.926433
6/5/2015  16:57:16.316285	109.374528
6/5/2015  16:57:16.326285	108.926433
6/5/2015  16:57:16.357286	108.478338
6/5/2015  16:57:16.367286	109.374528
6/5/2015  16:57:16.377286	108.926433
6/5/2015  16:57:16.387286	108.926433
6/5/2015  16:57:16.418287	108.926433
6/5/2015  16:57:16.428287	108.478338
6/5/2015  16:57:16.438287	108.926433
6/5/2015  16:57:16.448287	109.374528
6/5/2015  16:57:16.480287	109.374528
6/5/2015  16:57:16.490287	108.926433
6/5/2015  16:57:16.500287	108.926433
6/5/2015  16:57:16.510287	109.374528
6/5/2015  16:57:16.541288	108.478338
6/5/2015  16:57:16.551288	108.926433
6/5/2015  16:57:16.561288	108.926433
6/5/2015  16:57:16.571288	108.926433
6/5/2015  16:57:16.603289	109.374528
6/5/2015  16:57:16.613289	108.926433
6/5/2015  16:57:16.623289	108.926433
6/5/2015  16:57:16.633289	109.374528
6/5/2015  16:57:16.664289	108.926433
6/5/2015  16:57:16.674289	109.374528
6/5/2015  16:57:16.684289	108.030243
6/5/2015  16:57:16.694289	109.822622
6/5/2015  16:57:16.726290	108.926433
6/5/2015  16:57:16.736290	109.822622
6/5/2015  16:57:16.746290	108.478338
6/5/2015  16:57:16.756290	109.822622
6/5/2015  16:57:16.788290	109.374528
6/5/2015  16:57:16.798290	108.926433
6/5/2015  16:57:16.808290	108.926433
6/5/2015  16:57:16.818290	108.926433
6/5/2015  16:57:16.850291	109.374528
6/5/2015  16:57:16.860291	109.374528
6/5/2015  16:57:16.870291	109.374528
6/5/2015  16:57:16.880291	109.374528
6/5/2015  16:57:16.910292	108.478338
6/5/2015  16:57:16.920292	108.478338
6/5/2015  16:57:16.930292	109.374528
6/5/2015  16:57:16.940292	109.374528
6/5/2015  16:57:16.972292	110.270717
6/5/2015  16:57:16.982292	108.926433
6/5/2015  16:57:16.992292	108.926433
6/5/2015  16:57:17.002292	109.374528
6/5/2015  16:57:17.035293	108.926433
6/5/2015  16:57:17.045293	109.374528
6/5/2015  16:57:17.055293	109.822622
6/5/2015  16:57:17.065293	109.374528
6/5/2015  16:57:17.097293	108.926433
6/5/2015  16:57:17.107293	108.926433
6/5/2015  16:57:17.117293	109.822622
6/5/2015  16:57:17.127293	109.374528
6/5/2015  16:57:17.158294	108.926433
6/5/2015  16:57:17.168294	109.374528
6/5/2015  16:57:17.178294	109.374528
6/5/2015  16:57:17.188294	109.374528
6/5/2015  16:57:17.219295	109.822622
6/5/2015  16:57:17.229295	109.822622
6/5/2015  16:57:17.239295	108.926433
6/5/2015  16:57:17.249295	109.822622
6/5/2015  16:57:17.280295	109.374528
6/5/2015  16:57:17.290295	109.374528
6/5/2015  16:57:17.300295	109.374528
6/5/2015  16:57:17.310295	109.374528
6/5/2015  16:57:17.342296	109.374528
6/5/2015  16:57:17.352296	108.926433
6/5/2015  16:57:17.362296	108.926433
6/5/2015  16:57:17.372296	109.374528
6/5/2015  16:57:17.401297	108.926433
6/5/2015  16:57:17.411297	108.926433
6/5/2015  16:57:17.421297	109.374528
6/5/2015  16:57:17.431297	109.374528
6/5/2015  16:57:17.462297	109.822622
6/5/2015  16:57:17.472297	109.374528
6/5/2015  16:57:17.482297	108.926433
6/5/2015  16:57:17.492297	109.374528
6/5/2015  16:57:17.524298	109.822622
6/5/2015  16:57:17.534298	109.374528
6/5/2015  16:57:17.544298	109.822622
6/5/2015  16:57:17.554298	109.822622
6/5/2015  16:57:17.588298	108.926433
6/5/2015  16:57:17.598298	108.926433
6/5/2015  16:57:17.608298	109.822622
6/5/2015  16:57:17.618298	108.478338
6/5/2015  16:57:17.650299	109.374528
6/5/2015  16:57:17.660299	108.926433
6/5/2015  16:57:17.670299	109.822622
6/5/2015  16:57:17.680299	109.822622
6/5/2015  16:57:17.711299	109.374528
6/5/2015  16:57:17.721299	109.374528
6/5/2015  16:57:17.731299	109.374528
6/5/2015  16:57:17.741299	109.822622
6/5/2015  16:57:17.775300	108.926433
6/5/2015  16:57:17.785300	109.374528
6/5/2015  16:57:17.795300	108.926433
6/5/2015  16:57:17.805300	108.926433
6/5/2015  16:57:17.838301	109.822622
6/5/2015  16:57:17.848301	109.822622
6/5/2015  16:57:17.858301	109.374528
6/5/2015  16:57:17.868301	109.374528
6/5/2015  16:57:17.903301	109.374528
6/5/2015  16:57:17.913301	108.926433
6/5/2015  16:57:17.923301	109.822622
6/5/2015  16:57:17.933301	110.270717
6/5/2015  16:57:17.964302	109.374528
6/5/2015  16:57:17.974302	109.374528
6/5/2015  16:57:17.984302	109.374528
6/5/2015  16:57:17.994302	109.374528
6/5/2015  16:57:18.021303	110.270717
6/5/2015  16:57:18.031303	109.374528
6/5/2015  16:57:18.041303	109.374528
6/5/2015  16:57:18.051303	108.926433
6/5/2015  16:57:18.083303	108.926433
6/5/2015  16:57:18.093303	109.822622
6/5/2015  16:57:18.103303	110.718812
6/5/2015  16:57:18.113303	110.270717
6/5/2015  16:57:18.144304	109.374528
6/5/2015  16:57:18.154304	109.822622
6/5/2015  16:57:18.164304	109.822622
6/5/2015  16:57:18.174304	109.374528
6/5/2015  16:57:18.205305	109.374528
6/5/2015  16:57:18.215305	109.374528
6/5/2015  16:57:18.225305	109.374528
6/5/2015  16:57:18.235305	109.374528
6/5/2015  16:57:18.264305	109.374528
6/5/2015  16:57:18.274305	109.822622
6/5/2015  16:57:18.284305	109.822622
6/5/2015  16:57:18.294305	109.822622
6/5/2015  16:57:18.326305	109.822622
6/5/2015  16:57:18.336305	110.718812
6/5/2015  16:57:18.346305	109.822622
6/5/2015  16:57:18.356305	109.374528
6/5/2015  16:57:18.387306	109.822622
6/5/2015  16:57:18.397306	109.822622
6/5/2015  16:57:18.407306	109.374528
6/5/2015  16:57:18.417306	109.822622
6/5/2015  16:57:18.445307	110.270717
6/5/2015  16:57:18.455307	110.270717
6/5/2015  16:57:18.465307	109.374528
6/5/2015  16:57:18.475307	110.270717
6/5/2015  16:57:18.504307	110.718812
6/5/2015  16:57:18.514307	109.822622
6/5/2015  16:57:18.524307	109.374528
6/5/2015  16:57:18.534307	108.926433
6/5/2015  16:57:18.566308	110.270717
6/5/2015  16:57:18.576308	110.270717
6/5/2015  16:57:18.586308	109.822622
6/5/2015  16:57:18.596308	109.822622
6/5/2015  16:57:18.626308	109.822622
6/5/2015  16:57:18.636308	109.822622
6/5/2015  16:57:18.646308	110.270717
6/5/2015  16:57:18.656308	109.822622
6/5/2015  16:57:18.687309	109.822622
6/5/2015  16:57:18.697309	110.270717
6/5/2015  16:57:18.707309	109.374528
6/5/2015  16:57:18.717309	109.822622
6/5/2015  16:57:18.750310	110.270717
6/5/2015  16:57:18.760310	110.718812
6/5/2015  16:57:18.770310	110.270717
6/5/2015  16:57:18.780310	110.270717
6/5/2015  16:57:18.811310	109.822622
6/5/2015  16:57:18.821310	110.270717
6/5/2015  16:57:18.831310	110.270717
6/5/2015  16:57:18.841310	110.270717
6/5/2015  16:57:18.874311	109.822622
6/5/2015  16:57:18.884311	109.822622
6/5/2015  16:57:18.894311	110.270717
6/5/2015  16:57:18.904311	109.374528
6/5/2015  16:57:18.935312	109.822622
6/5/2015  16:57:18.945312	110.270717
6/5/2015  16:57:18.955312	109.822622
6/5/2015  16:57:18.965312	109.822622
6/5/2015  16:57:18.997313	109.822622
6/5/2015  16:57:19.007313	109.822622
6/5/2015  16:57:19.017313	109.822622
6/5/2015  16:57:19.027313	109.822622
6/5/2015  16:57:19.058313	110.270717
6/5/2015  16:57:19.068313	110.270717
6/5/2015  16:57:19.078313	110.270717
6/5/2015  16:57:19.088313	109.374528
6/5/2015  16:57:19.118314	109.374528
6/5/2015  16:57:19.128314	110.270717
6/5/2015  16:57:19.138314	110.270717
6/5/2015  16:57:19.148314	110.718812
6/5/2015  16:57:19.179314	109.822622
6/5/2015  16:57:19.189314	111.166907
6/5/2015  16:57:19.199314	109.822622
6/5/2015  16:57:19.209314	110.270717
6/5/2015  16:57:19.238315	110.718812
6/5/2015  16:57:19.248315	109.822622
6/5/2015  16:57:19.258315	109.822622
6/5/2015  16:57:19.268315	110.270717
6/5/2015  16:57:19.299315	110.718812
6/5/2015  16:57:19.309315	110.270717
6/5/2015  16:57:19.319315	110.718812
6/5/2015  16:57:19.329315	109.822622
6/5/2015  16:57:19.362316	110.270717
6/5/2015  16:57:19.372316	110.270717
6/5/2015  16:57:19.382316	109.822622
6/5/2015  16:57:19.392316	110.270717
6/5/2015  16:57:19.424316	110.270717
6/5/2015  16:57:19.434316	109.374528
6/5/2015  16:57:19.444316	110.270717
6/5/2015  16:57:19.454316	109.822622
6/5/2015  16:57:19.488317	110.270717
6/5/2015  16:57:19.498317	109.822622
6/5/2015  16:57:19.508317	110.270717
6/5/2015  16:57:19.518317	109.822622
6/5/2015  16:57:19.550318	110.718812
6/5/2015  16:57:19.560318	109.374528
6/5/2015  16:57:19.570318	110.270717
6/5/2015  16:57:19.580318	109.822622
6/5/2015  16:57:19.611319	110.270717
6/5/2015  16:57:19.621319	109.822622
6/5/2015  16:57:19.631319	109.822622
6/5/2015  16:57:19.641319	110.270717
6/5/2015  16:57:19.674319	110.718812
6/5/2015  16:57:19.684319	109.822622
6/5/2015  16:57:19.694319	110.270717
6/5/2015  16:57:19.704319	110.718812
6/5/2015  16:57:19.734320	109.822622
6/5/2015  16:57:19.744320	110.270717
6/5/2015  16:57:19.754320	109.822622
6/5/2015  16:57:19.764320	110.270717
6/5/2015  16:57:19.797320	109.822622
6/5/2015  16:57:19.807320	110.270717
6/5/2015  16:57:19.817320	109.822622
6/5/2015  16:57:19.827320	110.270717
6/5/2015  16:57:19.859321	110.718812
6/5/2015  16:57:19.869321	109.822622
6/5/2015  16:57:19.879321	110.718812
6/5/2015  16:57:19.889321	109.822622
6/5/2015  16:57:19.922322	110.270717
6/5/2015  16:57:19.932322	110.270717
6/5/2015  16:57:19.942322	110.270717
6/5/2015  16:57:19.952322	110.270717
6/5/2015  16:57:19.985322	110.270717
6/5/2015  16:57:19.995322	109.374528
6/5/2015  16:57:20.005322	110.270717
6/5/2015  16:57:20.015322	109.822622
6/5/2015  16:57:20.047323	110.718812
6/5/2015  16:57:20.057323	110.270717
6/5/2015  16:57:20.067323	109.822622
6/5/2015  16:57:20.077323	110.270717
6/5/2015  16:57:20.110323	110.270717
6/5/2015  16:57:20.120323	110.270717
6/5/2015  16:57:20.130323	110.270717
6/5/2015  16:57:20.140323	110.270717
6/5/2015  16:57:20.176324	110.270717
6/5/2015  16:57:20.186324	110.718812
6/5/2015  16:57:20.196324	109.822622
6/5/2015  16:57:20.206324	109.822622
6/5/2015  16:57:20.236325	110.718812
6/5/2015  16:57:20.246325	110.270717
6/5/2015  16:57:20.256325	110.718812
6/5/2015  16:57:20.266325	110.270717
6/5/2015  16:57:20.297326	109.822622
6/5/2015  16:57:20.307326	110.718812
6/5/2015  16:57:20.317326	109.822622
6/5/2015  16:57:20.327326	110.270717
6/5/2015  16:57:20.358326	110.270717
6/5/2015  16:57:20.368326	110.270717
6/5/2015  16:57:20.378326	111.166907
6/5/2015  16:57:20.388326	110.718812
6/5/2015  16:57:20.421327	109.374528
6/5/2015  16:57:20.431327	110.270717
6/5/2015  16:57:20.441327	110.718812
6/5/2015  16:57:20.451327	110.718812
6/5/2015  16:57:20.483327	110.270717
6/5/2015  16:57:20.493327	110.718812
6/5/2015  16:57:20.503327	110.718812
6/5/2015  16:57:20.513327	110.718812
6/5/2015  16:57:20.547328	110.718812
6/5/2015  16:57:20.557328	110.270717
6/5/2015  16:57:20.567328	110.718812
6/5/2015  16:57:20.577328	110.718812
6/5/2015  16:57:20.609329	111.166907
6/5/2015  16:57:20.619329	110.270717
6/5/2015  16:57:20.629329	111.166907
6/5/2015  16:57:20.639329	110.718812
6/5/2015  16:57:20.670329	110.270717
6/5/2015  16:57:20.680329	110.270717
6/5/2015  16:57:20.690329	110.718812
6/5/2015  16:57:20.700329	111.166907
6/5/2015  16:57:20.733330	111.166907
6/5/2015  16:57:20.743330	110.718812
6/5/2015  16:57:20.753330	110.718812
6/5/2015  16:57:20.763330	110.270717
6/5/2015  16:57:20.794330	111.615001
6/5/2015  16:57:20.804330	110.270717
6/5/2015  16:57:20.814330	110.718812
6/5/2015  16:57:20.824330	110.270717
6/5/2015  16:57:20.855331	110.270717
6/5/2015  16:57:20.865331	111.166907
6/5/2015  16:57:20.875331	110.270717
6/5/2015  16:57:20.885331	110.718812
6/5/2015  16:57:20.916331	110.718812
6/5/2015  16:57:20.926331	110.718812
6/5/2015  16:57:20.936331	110.270717
6/5/2015  16:57:20.946331	110.718812
6/5/2015  16:57:20.977332	111.166907
6/5/2015  16:57:20.987332	110.270717
6/5/2015  16:57:20.997332	109.822622
6/5/2015  16:57:21.007332	111.166907
6/5/2015  16:57:21.039333	110.718812
6/5/2015  16:57:21.049333	111.166907
6/5/2015  16:57:21.059333	109.822622
6/5/2015  16:57:21.069333	110.270717
6/5/2015  16:57:21.102334	110.718812
6/5/2015  16:57:21.112334	110.270717
6/5/2015  16:57:21.122334	110.270717
6/5/2015  16:57:21.132334	111.166907
6/5/2015  16:57:21.165334	111.166907
6/5/2015  16:57:21.175334	111.166907
6/5/2015  16:57:21.185334	110.270717
6/5/2015  16:57:21.195334	111.166907
6/5/2015  16:57:21.225335	111.166907
6/5/2015  16:57:21.235335	110.718812
6/5/2015  16:57:21.245335	110.270717
6/5/2015  16:57:21.255335	110.270717
6/5/2015  16:57:21.285335	110.718812
6/5/2015  16:57:21.295335	111.166907
6/5/2015  16:57:21.305335	110.270717
6/5/2015  16:57:21.315335	110.718812
6/5/2015  16:57:21.347336	111.166907
6/5/2015  16:57:21.357336	111.166907
6/5/2015  16:57:21.367336	110.718812
6/5/2015  16:57:21.377336	110.718812
6/5/2015  16:57:21.409337	111.166907
6/5/2015  16:57:21.419337	111.166907
6/5/2015  16:57:21.429337	110.718812
6/5/2015  16:57:21.439337	110.718812
6/5/2015  16:57:21.471337	110.718812
6/5/2015  16:57:21.481337	110.270717
6/5/2015  16:57:21.491337	110.718812
6/5/2015  16:57:21.501337	110.718812
6/5/2015  16:57:21.532338	110.270717
6/5/2015  16:57:21.542338	110.270717
6/5/2015  16:57:21.552338	110.718812
6/5/2015  16:57:21.562338	110.270717
6/5/2015  16:57:21.595338	110.270717
6/5/2015  16:57:21.605338	111.166907
6/5/2015  16:57:21.615338	110.718812
6/5/2015  16:57:21.625338	111.166907
6/5/2015  16:57:21.656339	110.718812
6/5/2015  16:57:21.666339	110.718812
6/5/2015  16:57:21.676339	111.166907
6/5/2015  16:57:21.686339	110.718812
6/5/2015  16:57:21.717339	110.718812
6/5/2015  16:57:21.727339	111.166907
6/5/2015  16:57:21.737339	111.615001
6/5/2015  16:57:21.747339	110.718812
6/5/2015  16:57:21.779340	110.718812
6/5/2015  16:57:21.789340	110.270717
6/5/2015  16:57:21.799340	111.166907
6/5/2015  16:57:21.809340	110.718812
6/5/2015  16:57:21.846341	110.270717
6/5/2015  16:57:21.856341	110.270717
6/5/2015  16:57:21.866341	110.718812
6/5/2015  16:57:21.876341	110.718812
6/5/2015  16:57:21.905342	110.270717
6/5/2015  16:57:21.915342	110.270717
6/5/2015  16:57:21.925342	109.822622
6/5/2015  16:57:21.935342	110.718812
6/5/2015  16:57:21.966342	110.718812
6/5/2015  16:57:21.976342	110.270717
6/5/2015  16:57:21.986342	110.718812
6/5/2015  16:57:21.996342	110.270717
6/5/2015  16:57:22.027343	110.718812
6/5/2015  16:57:22.037343	111.166907
6/5/2015  16:57:22.047343	110.270717
6/5/2015  16:57:22.057343	110.270717
6/5/2015  16:57:22.089344	109.822622
6/5/2015  16:57:22.099344	111.166907
6/5/2015  16:57:22.109344	110.270717
6/5/2015  16:57:22.119344	110.718812
6/5/2015  16:57:22.152344	110.270717
6/5/2015  16:57:22.162344	110.718812
6/5/2015  16:57:22.172344	110.718812
6/5/2015  16:57:22.182344	110.718812
6/5/2015  16:57:22.214344	110.270717
6/5/2015  16:57:22.224344	110.270717
6/5/2015  16:57:22.234344	110.718812
6/5/2015  16:57:22.244344	111.166907
6/5/2015  16:57:22.275345	110.270717
6/5/2015  16:57:22.285345	110.270717
6/5/2015  16:57:22.295345	110.718812
6/5/2015  16:57:22.305345	110.718812
6/5/2015  16:57:22.337346	110.270717
6/5/2015  16:57:22.347346	110.270717
6/5/2015  16:57:22.357346	110.718812
6/5/2015  16:57:22.367346	110.270717
6/5/2015  16:57:22.401346	110.718812
6/5/2015  16:57:22.411346	110.718812
6/5/2015  16:57:22.421346	110.718812
6/5/2015  16:57:22.431346	110.270717
6/5/2015  16:57:22.461347	110.270717
6/5/2015  16:57:22.471347	110.270717
6/5/2015  16:57:22.481347	110.270717
6/5/2015  16:57:22.491347	111.615001
6/5/2015  16:57:22.521347	110.718812
6/5/2015  16:57:22.531347	111.166907
6/5/2015  16:57:22.541347	109.822622
6/5/2015  16:57:22.551347	109.822622
6/5/2015  16:57:22.582348	110.270717
6/5/2015  16:57:22.592348	110.718812
6/5/2015  16:57:22.602348	110.270717
6/5/2015  16:57:22.612348	110.718812
6/5/2015  16:57:22.644349	110.718812
6/5/2015  16:57:22.654349	110.270717
6/5/2015  16:57:22.664349	110.270717
6/5/2015  16:57:22.674349	110.718812
6/5/2015  16:57:22.705349	111.166907
6/5/2015  16:57:22.715349	110.270717
6/5/2015  16:57:22.725349	110.718812
6/5/2015  16:57:22.735349	111.166907
6/5/2015  16:57:22.768350	111.166907
6/5/2015  16:57:22.778350	110.718812
6/5/2015  16:57:22.788350	110.270717
6/5/2015  16:57:22.798350	110.270717
6/5/2015  16:57:22.831351	109.822622
6/5/2015  16:57:22.841351	110.718812
6/5/2015  16:57:22.851351	110.270717
6/5/2015  16:57:22.861351	111.166907
6/5/2015  16:57:22.893352	109.822622
6/5/2015  16:57:22.903352	110.718812
6/5/2015  16:57:22.913352	111.166907
6/5/2015  16:57:22.923352	110.718812
6/5/2015  16:57:22.955352	110.270717
6/5/2015  16:57:22.965352	109.822622
6/5/2015  16:57:22.975352	109.822622
6/5/2015  16:57:22.985352	110.270717
6/5/2015  16:57:23.017353	110.718812
6/5/2015  16:57:23.027353	110.718812
6/5/2015  16:57:23.037353	111.166907
6/5/2015  16:57:23.047353	110.718812
6/5/2015  16:57:23.076353	110.270717
6/5/2015  16:57:23.086353	110.718812
6/5/2015  16:57:23.096353	111.166907
6/5/2015  16:57:23.106353	110.718812
6/5/2015  16:57:23.138354	111.166907
6/5/2015  16:57:23.148354	109.822622
6/5/2015  16:57:23.158354	109.822622
6/5/2015  16:57:23.168354	110.718812
6/5/2015  16:57:23.198354	110.718812
6/5/2015  16:57:23.208354	110.270717
6/5/2015  16:57:23.218354	110.270717
6/5/2015  16:57:23.228354	110.718812
6/5/2015  16:57:23.260355	109.822622
6/5/2015  16:57:23.270355	110.718812
6/5/2015  16:57:23.280355	109.822622
6/5/2015  16:57:23.290355	111.166907
6/5/2015  16:57:23.322356	110.270717
6/5/2015  16:57:23.332356	110.270717
6/5/2015  16:57:23.342356	110.718812
6/5/2015  16:57:23.352356	110.270717
6/5/2015  16:57:23.385356	110.270717
6/5/2015  16:57:23.395356	110.718812
6/5/2015  16:57:23.405356	110.718812
6/5/2015  16:57:23.415356	110.270717
6/5/2015  16:57:23.447357	109.822622
6/5/2015  16:57:23.457357	109.822622
6/5/2015  16:57:23.467357	109.822622
6/5/2015  16:57:23.477357	110.270717
6/5/2015  16:57:23.509357	110.270717
6/5/2015  16:57:23.519357	109.822622
6/5/2015  16:57:23.529357	110.718812
6/5/2015  16:57:23.539357	111.166907
6/5/2015  16:57:23.571358	110.718812
6/5/2015  16:57:23.581358	110.718812
6/5/2015  16:57:23.591358	110.270717
6/5/2015  16:57:23.601358	111.166907
6/5/2015  16:57:23.632359	109.822622
6/5/2015  16:57:23.642359	111.166907
6/5/2015  16:57:23.652359	110.270717
6/5/2015  16:57:23.662359	110.270717
6/5/2015  16:57:23.692359	110.718812
6/5/2015  16:57:23.702359	110.718812
6/5/2015  16:57:23.712359	110.270717
6/5/2015  16:57:23.722359	111.166907
6/5/2015  16:57:23.752360	111.166907
6/5/2015  16:57:23.762360	110.270717
6/5/2015  16:57:23.772360	110.270717
6/5/2015  16:57:23.782360	110.718812
6/5/2015  16:57:23.813361	110.270717
6/5/2015  16:57:23.823361	110.270717
6/5/2015  16:57:23.833361	111.166907
6/5/2015  16:57:23.843361	110.270717
6/5/2015  16:57:23.873361	110.718812
6/5/2015  16:57:23.883361	110.718812
6/5/2015  16:57:23.893361	110.718812
6/5/2015  16:57:23.903361	111.166907
6/5/2015  16:57:23.936362	110.718812
6/5/2015  16:57:23.946362	110.270717
6/5/2015  16:57:23.956362	110.270717
6/5/2015  16:57:23.966362	109.822622
6/5/2015  16:57:23.998363	110.270717
6/5/2015  16:57:24.008363	110.270717
6/5/2015  16:57:24.018363	110.270717
6/5/2015  16:57:24.028363	110.718812
6/5/2015  16:57:24.060363	109.822622
6/5/2015  16:57:24.070363	109.822622
6/5/2015  16:57:24.080363	109.822622
6/5/2015  16:57:24.090363	110.718812
6/5/2015  16:57:24.125364	110.270717
6/5/2015  16:57:24.135364	109.822622
6/5/2015  16:57:24.145364	110.718812
6/5/2015  16:57:24.155364	109.822622
6/5/2015  16:57:24.185364	110.270717
6/5/2015  16:57:24.195364	111.166907
6/5/2015  16:57:24.205364	110.270717
6/5/2015  16:57:24.215364	110.718812
6/5/2015  16:57:24.245365	110.718812
6/5/2015  16:57:24.255365	109.822622
6/5/2015  16:57:24.265365	110.270717
6/5/2015  16:57:24.275365	110.270717
6/5/2015  16:57:24.306365	110.718812
6/5/2015  16:57:24.316365	110.270717
6/5/2015  16:57:24.326365	110.718812
6/5/2015  16:57:24.336365	110.270717
6/5/2015  16:57:24.369366	110.718812
6/5/2015  16:57:24.379366	111.166907
6/5/2015  16:57:24.389366	110.718812
6/5/2015  16:57:24.399366	110.718812
6/5/2015  16:57:24.431367	110.270717
6/5/2015  16:57:24.441367	110.718812
6/5/2015  16:57:24.451367	110.270717
6/5/2015  16:57:24.461367	110.718812
6/5/2015  16:57:24.494367	110.270717
6/5/2015  16:57:24.504367	109.822622
6/5/2015  16:57:24.514367	110.270717
6/5/2015  16:57:24.524367	110.270717
6/5/2015  16:57:24.557368	110.718812
6/5/2015  16:57:24.567368	111.166907
6/5/2015  16:57:24.577368	110.270717
6/5/2015  16:57:24.587368	109.822622
6/5/2015  16:57:24.619369	111.166907
6/5/2015  16:57:24.629369	110.718812
6/5/2015  16:57:24.639369	110.270717
6/5/2015  16:57:24.649369	109.822622
6/5/2015  16:57:24.681369	110.270717
6/5/2015  16:57:24.691369	110.270717
6/5/2015  16:57:24.701369	110.718812
6/5/2015  16:57:24.711369	110.718812
6/5/2015  16:57:24.741370	110.270717
6/5/2015  16:57:24.751370	109.822622
6/5/2015  16:57:24.761370	109.822622
6/5/2015  16:57:24.771370	110.270717
6/5/2015  16:57:24.802371	110.270717
6/5/2015  16:57:24.812371	109.822622
6/5/2015  16:57:24.822371	111.166907
6/5/2015  16:57:24.832371	110.270717
6/5/2015  16:57:24.864371	110.718812
6/5/2015  16:57:24.874371	110.718812
6/5/2015  16:57:24.884371	110.718812
6/5/2015  16:57:24.894371	109.822622
6/5/2015  16:57:24.923372	110.718812
6/5/2015  16:57:24.933372	110.718812
6/5/2015  16:57:24.943372	110.718812
6/5/2015  16:57:24.953372	110.718812
6/5/2015  16:57:24.984372	111.166907
6/5/2015  16:57:24.994372	110.270717
6/5/2015  16:57:25.004372	110.270717
6/5/2015  16:57:25.014372	110.270717
6/5/2015  16:57:25.045373	110.270717
6/5/2015  16:57:25.055373	110.718812
6/5/2015  16:57:25.065373	110.270717
6/5/2015  16:57:25.075373	109.822622
6/5/2015  16:57:25.114374	110.270717
6/5/2015  16:57:25.124374	110.718812
6/5/2015  16:57:25.134374	109.822622
6/5/2015  16:57:25.144374	110.718812
6/5/2015  16:57:25.178374	111.166907
6/5/2015  16:57:25.188374	110.718812
6/5/2015  16:57:25.198374	110.270717
6/5/2015  16:57:25.208374	109.822622
6/5/2015  16:57:25.254375	110.718812
6/5/2015  16:57:25.264375	110.718812
6/5/2015  16:57:25.274375	111.166907
6/5/2015  16:57:25.284375	110.270717
6/5/2015  16:57:25.315375	110.270717
6/5/2015  16:57:25.325375	110.718812
6/5/2015  16:57:25.335375	110.270717
6/5/2015  16:57:25.345375	110.270717
6/5/2015  16:57:25.374376	111.166907
6/5/2015  16:57:25.384376	109.822622
6/5/2015  16:57:25.394376	109.822622
6/5/2015  16:57:25.404376	109.822622
6/5/2015  16:57:25.435377	110.718812
6/5/2015  16:57:25.445377	109.822622
6/5/2015  16:57:25.455377	110.270717
6/5/2015  16:57:25.465377	109.822622
6/5/2015  16:57:25.496377	109.822622
6/5/2015  16:57:25.506377	110.270717
6/5/2015  16:57:25.516377	109.822622
6/5/2015  16:57:25.526377	110.270717
6/5/2015  16:57:25.556378	110.270717
6/5/2015  16:57:25.566378	109.822622
6/5/2015  16:57:25.576378	110.718812
6/5/2015  16:57:25.586378	110.718812
6/5/2015  16:57:25.618379	110.270717
6/5/2015  16:57:25.628379	110.718812
6/5/2015  16:57:25.638379	110.718812
6/5/2015  16:57:25.648379	110.270717
6/5/2015  16:57:25.677379	110.718812
6/5/2015  16:57:25.687379	110.270717
6/5/2015  16:57:25.697379	110.270717
6/5/2015  16:57:25.707379	110.718812
6/5/2015  16:57:25.738380	110.270717
6/5/2015  16:57:25.748380	109.822622
6/5/2015  16:57:25.758380	109.822622
6/5/2015  16:57:25.768380	110.718812
6/5/2015  16:57:25.800380	110.270717
6/5/2015  16:57:25.810380	110.270717
6/5/2015  16:57:25.820380	110.270717
6/5/2015  16:57:25.830380	110.270717
6/5/2015  16:57:25.862381	110.270717
6/5/2015  16:57:25.872381	110.718812
6/5/2015  16:57:25.882381	109.374528
6/5/2015  16:57:25.892381	110.270717
6/5/2015  16:57:25.921381	110.270717
6/5/2015  16:57:25.931381	110.718812
6/5/2015  16:57:25.941381	110.270717
6/5/2015  16:57:25.951381	110.270717
6/5/2015  16:57:25.984382	111.166907
6/5/2015  16:57:25.994382	110.270717
6/5/2015  16:57:26.004382	109.822622
6/5/2015  16:57:26.014382	109.822622
6/5/2015  16:57:26.046383	110.270717
6/5/2015  16:57:26.056383	110.270717
6/5/2015  16:57:26.066383	110.718812
6/5/2015  16:57:26.076383	110.718812
6/5/2015  16:57:26.107384	110.270717
6/5/2015  16:57:26.117384	110.718812
6/5/2015  16:57:26.127384	110.270717
6/5/2015  16:57:26.137384	109.374528
6/5/2015  16:57:26.169384	109.822622
6/5/2015  16:57:26.179384	110.270717
6/5/2015  16:57:26.189384	110.270717
6/5/2015  16:57:26.199384	110.270717
6/5/2015  16:57:26.229385	109.822622
6/5/2015  16:57:26.239385	109.822622
6/5/2015  16:57:26.249385	110.270717
6/5/2015  16:57:26.259385	109.822622
6/5/2015  16:57:26.290385	110.270717
6/5/2015  16:57:26.300385	109.822622
6/5/2015  16:57:26.310385	110.270717
6/5/2015  16:57:26.320385	110.270717
6/5/2015  16:57:26.352386	110.270717
6/5/2015  16:57:26.362386	109.822622
6/5/2015  16:57:26.372386	110.270717
6/5/2015  16:57:26.382386	109.822622
6/5/2015  16:57:26.415387	109.822622
6/5/2015  16:57:26.425387	110.270717
6/5/2015  16:57:26.435387	109.822622
6/5/2015  16:57:26.445387	110.718812
6/5/2015  16:57:26.482387	110.718812
6/5/2015  16:57:26.492387	110.270717
6/5/2015  16:57:26.502387	110.270717
6/5/2015  16:57:26.512387	110.718812
6/5/2015  16:57:26.543388	110.270717
6/5/2015  16:57:26.553388	110.270717
6/5/2015  16:57:26.563388	109.822622
6/5/2015  16:57:26.573388	110.270717
6/5/2015  16:57:26.604388	110.718812
6/5/2015  16:57:26.614388	110.718812
6/5/2015  16:57:26.624388	109.822622
6/5/2015  16:57:26.634388	110.270717
6/5/2015  16:57:26.666389	109.822622
6/5/2015  16:57:26.676389	109.374528
6/5/2015  16:57:26.686389	110.270717
6/5/2015  16:57:26.696389	110.270717
6/5/2015  16:57:26.728390	110.718812
6/5/2015  16:57:26.738390	109.374528
6/5/2015  16:57:26.748390	110.270717
6/5/2015  16:57:26.758390	110.718812
6/5/2015  16:57:26.790390	110.270717
6/5/2015  16:57:26.800390	109.374528
6/5/2015  16:57:26.810390	109.822622
6/5/2015  16:57:26.820390	109.822622
6/5/2015  16:57:26.851391	109.822622
6/5/2015  16:57:26.861391	109.822622
6/5/2015  16:57:26.871391	110.718812
6/5/2015  16:57:26.881391	110.718812
6/5/2015  16:57:26.912392	109.822622
6/5/2015  16:57:26.922392	110.270717
6/5/2015  16:57:26.932392	110.270717
6/5/2015  16:57:26.942392	110.270717
6/5/2015  16:57:26.973392	110.270717
6/5/2015  16:57:26.983392	110.270717
6/5/2015  16:57:26.993392	109.822622
6/5/2015  16:57:27.003392	110.270717
6/5/2015  16:57:27.033393	110.270717
6/5/2015  16:57:27.043393	110.270717
6/5/2015  16:57:27.053393	110.270717
6/5/2015  16:57:27.063393	110.270717
6/5/2015  16:57:27.093393	110.718812
6/5/2015  16:57:27.103393	109.374528
6/5/2015  16:57:27.113393	109.822622
6/5/2015  16:57:27.123393	110.270717
6/5/2015  16:57:27.164394	109.822622
6/5/2015  16:57:27.174394	109.374528
6/5/2015  16:57:27.184394	110.270717
6/5/2015  16:57:27.194394	110.270717
6/5/2015  16:57:27.224395	110.718812
6/5/2015  16:57:27.234395	110.270717
6/5/2015  16:57:27.244395	110.718812
6/5/2015  16:57:27.254395	110.270717
6/5/2015  16:57:27.286395	110.270717
6/5/2015  16:57:27.296395	110.270717
6/5/2015  16:57:27.306395	109.822622
6/5/2015  16:57:27.316395	109.822622
6/5/2015  16:57:27.348396	109.822622
6/5/2015  16:57:27.358396	110.270717
6/5/2015  16:57:27.368396	109.822622
6/5/2015  16:57:27.378396	109.822622
6/5/2015  16:57:27.411396	109.822622
6/5/2015  16:57:27.421396	109.822622
6/5/2015  16:57:27.431396	110.270717
6/5/2015  16:57:27.441396	109.822622
6/5/2015  16:57:27.473397	109.822622
6/5/2015  16:57:27.483397	110.718812
6/5/2015  16:57:27.493397	110.270717
6/5/2015  16:57:27.503397	110.270717
6/5/2015  16:57:27.533398	110.270717
6/5/2015  16:57:27.543398	110.718812
6/5/2015  16:57:27.553398	110.270717
6/5/2015  16:57:27.563398	110.718812
6/5/2015  16:57:27.593398	110.270717
6/5/2015  16:57:27.603398	110.270717
6/5/2015  16:57:27.613398	109.822622
6/5/2015  16:57:27.623398	110.270717
6/5/2015  16:57:27.654399	109.822622
6/5/2015  16:57:27.664399	110.270717
6/5/2015  16:57:27.674399	109.822622
6/5/2015  16:57:27.684399	109.374528
6/5/2015  16:57:27.713399	109.822622
6/5/2015  16:57:27.723399	110.270717
6/5/2015  16:57:27.733399	109.822622
6/5/2015  16:57:27.743399	110.270717
6/5/2015  16:57:27.774400	110.270717
6/5/2015  16:57:27.784400	109.374528
6/5/2015  16:57:27.794400	110.718812
6/5/2015  16:57:27.804400	109.822622
6/5/2015  16:57:27.834401	110.270717
6/5/2015  16:57:27.844401	109.822622
6/5/2015  16:57:27.854401	110.270717
6/5/2015  16:57:27.864401	109.374528
6/5/2015  16:57:27.895401	109.822622
6/5/2015  16:57:27.905401	110.270717
6/5/2015  16:57:27.915401	109.822622
6/5/2015  16:57:27.925401	110.270717
6/5/2015  16:57:27.957402	109.822622
6/5/2015  16:57:27.967402	110.718812
6/5/2015  16:57:27.977402	109.822622
6/5/2015  16:57:27.987402	111.166907
6/5/2015  16:57:28.019402	110.270717
6/5/2015  16:57:28.029402	109.822622
6/5/2015  16:57:28.039402	110.718812
6/5/2015  16:57:28.049402	110.718812
6/5/2015  16:57:28.081403	109.822622
6/5/2015  16:57:28.091403	110.270717
6/5/2015  16:57:28.101403	110.718812
6/5/2015  16:57:28.111403	110.270717
6/5/2015  16:57:28.164404	110.718812
6/5/2015  16:57:28.174404	110.270717
6/5/2015  16:57:28.184404	109.822622
6/5/2015  16:57:28.194404	109.822622
6/5/2015  16:57:28.233405	109.822622
6/5/2015  16:57:28.243405	110.718812
6/5/2015  16:57:28.253405	110.270717
6/5/2015  16:57:28.263405	110.270717
6/5/2015  16:57:28.295405	110.270717
6/5/2015  16:57:28.305405	109.374528
6/5/2015  16:57:28.315405	109.822622
6/5/2015  16:57:28.325405	110.270717
6/5/2015  16:57:28.359406	109.822622
6/5/2015  16:57:28.369406	109.374528
6/5/2015  16:57:28.379406	110.718812
6/5/2015  16:57:28.389406	110.270717
6/5/2015  16:57:28.423407	110.270717
6/5/2015  16:57:28.433407	109.822622
6/5/2015  16:57:28.443407	109.822622
6/5/2015  16:57:28.453407	109.374528
6/5/2015  16:57:28.487407	109.822622
6/5/2015  16:57:28.497407	109.822622
6/5/2015  16:57:28.507407	110.718812
6/5/2015  16:57:28.517407	109.822622
6/5/2015  16:57:28.550408	110.270717
6/5/2015  16:57:28.560408	109.822622
6/5/2015  16:57:28.570408	109.822622
6/5/2015  16:57:28.580408	110.718812
6/5/2015  16:57:28.611409	109.822622
6/5/2015  16:57:28.621409	110.270717
6/5/2015  16:57:28.631409	110.718812
6/5/2015  16:57:28.641409	109.822622
6/5/2015  16:57:28.673409	109.822622
6/5/2015  16:57:28.683409	110.270717
6/5/2015  16:57:28.693409	109.374528
6/5/2015  16:57:28.703409	109.822622
6/5/2015  16:57:28.733410	109.822622
6/5/2015  16:57:28.743410	110.270717
6/5/2015  16:57:28.753410	110.270717
6/5/2015  16:57:28.763410	110.718812
6/5/2015  16:57:28.793410	109.822622
6/5/2015  16:57:28.803410	110.718812
6/5/2015  16:57:28.813410	110.270717
6/5/2015  16:57:28.823410	109.822622
6/5/2015  16:57:28.853411	110.270717
6/5/2015  16:57:28.863411	110.270717
6/5/2015  16:57:28.873411	110.718812
6/5/2015  16:57:28.883411	110.270717
6/5/2015  16:57:28.914412	109.822622
6/5/2015  16:57:28.924412	110.270717
6/5/2015  16:57:28.934412	109.822622
6/5/2015  16:57:28.944412	109.822622
6/5/2015  16:57:28.974412	110.270717
6/5/2015  16:57:28.984412	109.822622
6/5/2015  16:57:28.994412	110.270717
6/5/2015  16:57:29.004412	109.822622
6/5/2015  16:57:29.034413	110.270717
6/5/2015  16:57:29.044413	110.270717
6/5/2015  16:57:29.054413	110.270717
6/5/2015  16:57:29.064413	109.374528
6/5/2015  16:57:29.095413	109.822622
6/5/2015  16:57:29.105413	110.270717
6/5/2015  16:57:29.115413	110.718812
6/5/2015  16:57:29.125413	110.270717
6/5/2015  16:57:29.156414	110.270717
6/5/2015  16:57:29.166414	110.270717
6/5/2015  16:57:29.176414	109.374528
6/5/2015  16:57:29.186414	110.270717
6/5/2015  16:57:29.246415	109.822622
6/5/2015  16:57:29.256415	109.374528
6/5/2015  16:57:29.266415	109.374528
6/5/2015  16:57:29.276415	109.822622
6/5/2015  16:57:29.308415	110.270717
6/5/2015  16:57:29.318415	109.374528
6/5/2015  16:57:29.328415	109.822622
6/5/2015  16:57:29.338415	109.374528
6/5/2015  16:57:29.368416	110.270717
6/5/2015  16:57:29.378416	110.270717
6/5/2015  16:57:29.388416	109.374528
6/5/2015  16:57:29.398416	109.374528
6/5/2015  16:57:29.429417	110.270717
6/5/2015  16:57:29.439417	109.822622
6/5/2015  16:57:29.449417	108.926433
6/5/2015  16:57:29.459417	109.822622
6/5/2015  16:57:29.492417	110.270717
6/5/2015  16:57:29.502417	110.270717
6/5/2015  16:57:29.512417	110.270717
6/5/2015  16:57:29.522417	110.270717
6/5/2015  16:57:29.553418	110.270717
6/5/2015  16:57:29.563418	110.270717
6/5/2015  16:57:29.573418	109.822622
6/5/2015  16:57:29.583418	110.270717
6/5/2015  16:57:29.616418	109.822622
6/5/2015  16:57:29.626418	109.822622
6/5/2015  16:57:29.636418	110.270717
6/5/2015  16:57:29.646418	110.718812
6/5/2015  16:57:29.678419	109.822622
6/5/2015  16:57:29.688419	109.822622
6/5/2015  16:57:29.698419	109.374528
6/5/2015  16:57:29.708419	109.822622
6/5/2015  16:57:29.739420	109.822622
6/5/2015  16:57:29.749420	110.718812
6/5/2015  16:57:29.759420	109.374528
6/5/2015  16:57:29.769420	109.822622
6/5/2015  16:57:29.799420	109.822622
6/5/2015  16:57:29.809420	109.822622
6/5/2015  16:57:29.819420	109.374528
6/5/2015  16:57:29.829420	110.270717
6/5/2015  16:57:29.859421	110.270717
6/5/2015  16:57:29.869421	109.822622
6/5/2015  16:57:29.879421	110.270717
6/5/2015  16:57:29.889421	109.822622
6/5/2015  16:57:29.920422	109.822622
6/5/2015  16:57:29.930422	110.270717
6/5/2015  16:57:29.940422	110.270717
6/5/2015  16:57:29.950422	109.822622
6/5/2015  16:57:29.982422	109.822622
6/5/2015  16:57:29.992422	109.822622
6/5/2015  16:57:30.002422	109.822622
6/5/2015  16:57:30.012422	110.270717
6/5/2015  16:57:30.043423	109.822622
6/5/2015  16:57:30.053423	109.822622
6/5/2015  16:57:30.063423	110.270717
6/5/2015  16:57:30.073423	110.718812
6/5/2015  16:57:30.105423	109.822622
6/5/2015  16:57:30.115423	110.270717
6/5/2015  16:57:30.125423	110.270717
6/5/2015  16:57:30.135423	110.270717
6/5/2015  16:57:30.166424	109.822622
6/5/2015  16:57:30.176424	110.270717
6/5/2015  16:57:30.186424	109.822622
6/5/2015  16:57:30.196424	110.270717
6/5/2015  16:57:30.227425	109.822622
6/5/2015  16:57:30.237425	110.270717
6/5/2015  16:57:30.247425	109.822622
6/5/2015  16:57:30.257425	109.374528
6/5/2015  16:57:30.287425	110.270717
6/5/2015  16:57:30.297425	110.270717
6/5/2015  16:57:30.307425	109.822622
6/5/2015  16:57:30.317425	110.270717
6/5/2015  16:57:30.348426	109.822622
6/5/2015  16:57:30.358426	110.270717
6/5/2015  16:57:30.368426	109.822622
6/5/2015  16:57:30.378426	110.270717
6/5/2015  16:57:30.445427	109.822622
6/5/2015  16:57:30.455427	109.822622
6/5/2015  16:57:30.465427	109.822622
6/5/2015  16:57:30.475427	108.926433
6/5/2015  16:57:30.506427	110.270717
6/5/2015  16:57:30.516427	110.270717
6/5/2015  16:57:30.526427	110.270717
6/5/2015  16:57:30.536427	110.270717
6/5/2015  16:57:30.568428	110.718812
6/5/2015  16:57:30.578428	109.374528
6/5/2015  16:57:30.588428	110.718812
6/5/2015  16:57:30.598428	109.822622
6/5/2015  16:57:30.628429	109.822622
6/5/2015  16:57:30.638429	109.822622
6/5/2015  16:57:30.648429	109.822622
6/5/2015  16:57:30.658429	110.270717
6/5/2015  16:57:30.689429	109.822622
6/5/2015  16:57:30.699429	110.270717
6/5/2015  16:57:30.709429	110.270717
6/5/2015  16:57:30.719429	109.822622
6/5/2015  16:57:30.750430	109.374528
6/5/2015  16:57:30.760430	109.374528
6/5/2015  16:57:30.770430	109.822622
6/5/2015  16:57:30.780430	110.270717
6/5/2015  16:57:30.812430	109.374528
6/5/2015  16:57:30.822430	110.270717
6/5/2015  16:57:30.832430	109.822622
6/5/2015  16:57:30.842430	110.270717
6/5/2015  16:57:30.873431	109.822622
6/5/2015  16:57:30.883431	110.270717
6/5/2015  16:57:30.893431	110.270717
6/5/2015  16:57:30.903431	109.374528
6/5/2015  16:57:30.934432	110.270717
6/5/2015  16:57:30.944432	109.822622
6/5/2015  16:57:30.954432	110.270717
6/5/2015  16:57:30.964432	110.270717
6/5/2015  16:57:30.993432	109.374528
6/5/2015  16:57:31.003432	110.270717
6/5/2015  16:57:31.013432	109.374528
6/5/2015  16:57:31.023432	110.270717
6/5/2015  16:57:31.054433	109.374528
6/5/2015  16:57:31.064433	109.822622
6/5/2015  16:57:31.074433	109.822622
6/5/2015  16:57:31.084433	109.374528
6/5/2015  16:57:31.116434	109.374528
6/5/2015  16:57:31.126434	109.374528
6/5/2015  16:57:31.136434	109.374528
6/5/2015  16:57:31.146434	109.822622
6/5/2015  16:57:31.194434	109.822622
6/5/2015  16:57:31.204434	109.822622
6/5/2015  16:57:31.214434	110.270717
6/5/2015  16:57:31.224434	110.718812
6/5/2015  16:57:31.257435	109.822622
6/5/2015  16:57:31.267435	110.270717
6/5/2015  16:57:31.277435	110.718812
6/5/2015  16:57:31.287435	109.822622
6/5/2015  16:57:31.317436	110.270717
6/5/2015  16:57:31.327436	109.822622
6/5/2015  16:57:31.337436	110.270717
6/5/2015  16:57:31.347436	109.374528
6/5/2015  16:57:31.378436	109.822622
6/5/2015  16:57:31.388436	109.374528
6/5/2015  16:57:31.398436	109.374528
6/5/2015  16:57:31.408436	109.822622
6/5/2015  16:57:31.439437	109.822622
6/5/2015  16:57:31.449437	109.822622
6/5/2015  16:57:31.459437	109.374528
6/5/2015  16:57:31.469437	109.822622
6/5/2015  16:57:31.498437	109.374528
6/5/2015  16:57:31.508437	109.374528
6/5/2015  16:57:31.518437	109.822622
6/5/2015  16:57:31.528437	109.822622
6/5/2015  16:57:31.559438	109.822622
6/5/2015  16:57:31.569438	110.270717
6/5/2015  16:57:31.579438	109.822622
6/5/2015  16:57:31.589438	109.822622
6/5/2015  16:57:31.620439	109.822622
6/5/2015  16:57:31.630439	108.926433
6/5/2015  16:57:31.640439	109.374528
6/5/2015  16:57:31.650439	109.822622
6/5/2015  16:57:31.679439	109.822622
6/5/2015  16:57:31.689439	109.374528
6/5/2015  16:57:31.699439	109.822622
6/5/2015  16:57:31.709439	109.374528
6/5/2015  16:57:31.742440	109.374528
6/5/2015  16:57:31.752440	110.718812
6/5/2015  16:57:31.762440	109.822622
6/5/2015  16:57:31.772440	109.822622
6/5/2015  16:57:31.804440	109.822622
6/5/2015  16:57:31.814440	109.822622
6/5/2015  16:57:31.824440	109.374528
6/5/2015  16:57:31.834440	110.270717
6/5/2015  16:57:31.867441	110.270717
6/5/2015  16:57:31.877441	109.822622
6/5/2015  16:57:31.887441	109.822622
6/5/2015  16:57:31.897441	109.822622
6/5/2015  16:57:31.928442	109.374528
6/5/2015  16:57:31.938442	109.822622
6/5/2015  16:57:31.948442	110.270717
6/5/2015  16:57:31.958442	109.374528
6/5/2015  16:57:31.991442	109.822622
6/5/2015  16:57:32.001442	109.822622
6/5/2015  16:57:32.011442	110.270717
6/5/2015  16:57:32.021442	109.822622
6/5/2015  16:57:32.051443	109.374528
6/5/2015  16:57:32.061443	109.374528
6/5/2015  16:57:32.071443	109.822622
6/5/2015  16:57:32.081443	109.822622
6/5/2015  16:57:32.113443	110.270717
6/5/2015  16:57:32.123443	110.270717
6/5/2015  16:57:32.133443	109.822622
6/5/2015  16:57:32.143443	109.374528
6/5/2015  16:57:32.173444	109.374528
6/5/2015  16:57:32.183444	109.374528
6/5/2015  16:57:32.193444	109.374528
6/5/2015  16:57:32.203444	109.822622
6/5/2015  16:57:32.233445	110.270717
6/5/2015  16:57:32.243445	109.374528
6/5/2015  16:57:32.253445	109.374528
6/5/2015  16:57:32.263445	109.374528
6/5/2015  16:57:32.295445	109.822622
6/5/2015  16:57:32.305445	109.374528
6/5/2015  16:57:32.315445	109.822622
6/5/2015  16:57:32.325445	109.822622
6/5/2015  16:57:32.357446	109.822622
6/5/2015  16:57:32.367446	109.822622
6/5/2015  16:57:32.377446	109.822622
6/5/2015  16:57:32.387446	109.374528
6/5/2015  16:57:32.420446	110.270717
6/5/2015  16:57:32.430446	109.822622
6/5/2015  16:57:32.440446	109.822622
6/5/2015  16:57:32.450446	109.374528
6/5/2015  16:57:32.482447	109.822622
6/5/2015  16:57:32.492447	109.822622
6/5/2015  16:57:32.502447	109.374528
6/5/2015  16:57:32.512447	109.822622
6/5/2015  16:57:32.544448	109.822622
6/5/2015  16:57:32.554448	109.822622
6/5/2015  16:57:32.564448	109.374528
6/5/2015  16:57:32.574448	109.822622
6/5/2015  16:57:32.603448	109.822622
6/5/2015  16:57:32.613448	109.374528
6/5/2015  16:57:32.623448	109.374528
6/5/2015  16:57:32.633448	110.270717
6/5/2015  16:57:32.665449	110.270717
6/5/2015  16:57:32.675449	109.374528
6/5/2015  16:57:32.685449	109.822622
6/5/2015  16:57:32.695449	109.822622
6/5/2015  16:57:32.725450	110.718812
6/5/2015  16:57:32.735450	109.822622
6/5/2015  16:57:32.745450	109.374528
6/5/2015  16:57:32.755450	110.270717
6/5/2015  16:57:32.785450	109.822622
6/5/2015  16:57:32.795450	109.374528
6/5/2015  16:57:32.805450	109.822622
6/5/2015  16:57:32.815450	110.270717
6/5/2015  16:57:32.846451	109.374528
6/5/2015  16:57:32.856451	109.822622
6/5/2015  16:57:32.866451	109.822622
6/5/2015  16:57:32.876451	109.822622
6/5/2015  16:57:32.906451	109.374528
6/5/2015  16:57:32.916451	110.270717
6/5/2015  16:57:32.926451	109.822622
6/5/2015  16:57:32.936451	109.822622
6/5/2015  16:57:32.967452	109.374528
6/5/2015  16:57:32.977452	109.822622
6/5/2015  16:57:32.987452	109.374528
6/5/2015  16:57:32.997452	109.374528
6/5/2015  16:57:33.027453	109.822622
6/5/2015  16:57:33.037453	108.478338
6/5/2015  16:57:33.047453	109.822622
6/5/2015  16:57:33.057453	109.822622
6/5/2015  16:57:33.087453	109.822622
6/5/2015  16:57:33.097453	109.822622
6/5/2015  16:57:33.107453	109.374528
6/5/2015  16:57:33.117453	109.374528
6/5/2015  16:57:33.176454	109.374528
6/5/2015  16:57:33.186454	109.822622
6/5/2015  16:57:33.196454	109.822622
6/5/2015  16:57:33.206454	110.718812
6/5/2015  16:57:33.255455	109.822622
6/5/2015  16:57:33.265455	110.270717
6/5/2015  16:57:33.275455	109.822622
6/5/2015  16:57:33.285455	108.926433
6/5/2015  16:57:33.316455	108.926433
6/5/2015  16:57:33.326455	110.270717
6/5/2015  16:57:33.336455	109.374528
6/5/2015  16:57:33.346455	109.374528
6/5/2015  16:57:33.381456	109.374528
6/5/2015  16:57:33.391456	110.270717
6/5/2015  16:57:33.401456	108.926433
6/5/2015  16:57:33.411456	110.270717
6/5/2015  16:57:33.442457	109.822622
6/5/2015  16:57:33.452457	109.822622
6/5/2015  16:57:33.462457	110.270717
6/5/2015  16:57:33.472457	109.822622
6/5/2015  16:57:33.504457	109.374528
6/5/2015  16:57:33.514457	109.822622
6/5/2015  16:57:33.524457	109.822622
6/5/2015  16:57:33.534457	109.374528
6/5/2015  16:57:33.567458	109.822622
6/5/2015  16:57:33.577458	110.270717
6/5/2015  16:57:33.587458	108.478338
6/5/2015  16:57:33.597458	109.822622
6/5/2015  16:57:33.629459	109.374528
6/5/2015  16:57:33.639459	110.270717
6/5/2015  16:57:33.649459	109.374528
6/5/2015  16:57:33.659459	109.374528
6/5/2015  16:57:33.692459	109.822622
6/5/2015  16:57:33.702459	109.374528
6/5/2015  16:57:33.712459	108.926433
6/5/2015  16:57:33.722459	109.374528
